必應 (6625)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	17	93.50	0	0.00	93.50	17	430	3.95%
2024/04/16	0	0.00	1	96.80	96.30	-1	583	-0.17%
2024/04/10	1	99.00	0	0.00	97.50	1	1,065	0.09%
2024/04/03	1	100.00	1	100.00	98.10	0	1,246	0.00%
2024/03/28	1	96.80	0	0.00	96.60	1	1,240	0.08%
2024/03/27	1	96.60	0	0.00	96.50	1	1,241	0.08%
2024/03/05	1	98.40	0	0.00	98.40	1	1,509	0.07%
2024/03/04	0	0.00	3	97.67	98.10	-3	1,515	-0.20%
2024/02/26	0	99.00	0	0.00	98.60	0	1,522	0.00%
2024/02/22	0	101.50	0	0.00	99.00	0	1,525	0.00%
2024/02/16	2	102.25	0.1	104.00	101.00	1.9	1,561	0.12%
2024/02/15	7	106.71	7.1	108.16	108.00	-0.1	1,573	-0.01%
2024/02/05	0.1	105.00	2	104.00	105.00	-1.9	1,549	-0.12%
2024/01/31	0	0.00	1	98.70	97.30	-1	1,553	-0.06%
2024/01/26	0	0.00	1	96.50	96.00	-1	1,635	-0.06%
2024/01/24	1	96.70	1	97.20	97.80	0	1,639	0.00%
2024/01/23	1	93.40	1	94.00	93.80	0	1,634	0.00%
2024/01/22	0	0.00	1	93.90	93.10	-1	1,641	-0.06%
2024/01/19	1	92.60	0	0.00	93.00	1	1,637	0.06%
2024/01/17	0	0.00	10	98.50	94.40	-10	1,624	-0.62%
2024/01/16	2	100.10	2	98.70	98.50	0	1,612	0.00%
2024/01/12	6	99.80	6	100.00	99.70	0	1,600	0.00%
2024/01/11	1	102.50	1	101.50	101.50	0	1,573	0.00%
2024/01/10	32	112.78	30	114.98	112.50	2	1,533	0.13%
2024/01/09	17	114.74	16.1	120.47	114.50	0.9	1,485	0.06%
2024/01/08	33.2	123.33	36.1	119.88	123.00	-2.8	1,416	-0.20%
2024/01/05	2	117.00	1.1	117.47	116.50	0.9	1,228	0.08%
2024/01/04	11	116.91	13.2	118.19	117.00	-2.2	1,169	-0.18%
2024/01/03	10.3	113.05	7	109.03	115.00	3.2	1,020	0.31%
2024/01/02	10	103.50	1	105.50	109.00	9	856	1.05%
2023/12/15	2	99.00	1	100.50	98.70	1	874	0.11%
2023/12/14	2	103.00	0	0.00	101.50	2	873	0.23%
2023/12/13	1	103.50	1	104.50	104.50	0	871	0.00%
2023/12/12	1	103.50	1	104.50	104.50	0	873	0.00%
2023/12/08	10	108.75	10	110.20	108.50	0	868	0.00%
2023/12/07	2	110.75	1	111.50	110.00	1	866	0.12%
2023/12/05	0	0.00	0.1	102.50	104.50	-0.1	832	-0.01%
2023/12/04	9	102.00	10	106.30	102.00	-1	840	-0.12%
2023/12/01	4.1	110.00	4	110.99	108.50	0.1	870	0.01%
2023/11/30	1	105.50	1	107.50	107.50	0	797	0.00%
2023/11/20	1	99.00	1	98.60	99.00	0	861	0.00%
2023/11/17	1	97.60	0.1	98.10	97.60	0.9	853	0.11%
2023/11/16	0.1	101.00	1	97.62	98.30	-0.9	852	-0.10%
2023/11/15	1	96.30	0	0.00	96.50	1	830	0.12%
2023/11/14	0	0.00	3	95.73	96.30	-3	837	-0.36%
2023/11/13	1	92.70	0.1	92.50	92.80	0.9	822	0.11%
2023/11/10	2	94.40	0	0.00	92.00	2	855	0.23%
2023/11/09	1	96.40	1.1	97.21	98.80	-0.1	855	-0.01%
2023/11/08	0.1	97.90	1.1	98.41	98.50	-1	922	-0.11%
2023/11/07	4.2	95.96	3.1	97.99	97.50	1.1	914	0.12%
2023/11/06	0.2	85.30	0	0.00	91.90	0.2	855	0.02%
2023/09/19	0	0.00	6	103.58	103.00	-6	1,382	-0.43%
2023/09/18	0	0.00	1	110.00	109.50	-1	1,376	-0.07%
2023/09/13	0	0.00	0.1	106.50	110.50	-0.1	1,374	0.00%
2023/09/12	0	0.00	0.1	111.50	107.50	-0.1	1,373	-0.01%
2023/09/07	15.1	115.03	16	113.88	114.50	-1	1,386	-0.07%
2023/09/06	5	116.97	3	113.00	113.00	2	1,486	0.14%
2023/09/05	1	113.50	0	0.00	113.50	1	1,813	0.06%
2023/09/04	4	108.00	3	110.33	107.00	1	1,999	0.05%
2023/09/01	5	110.90	2	111.50	111.00	3	2,232	0.13%
2023/08/30	0	102.50	0	0.00	101.50	0	2,333	0.00%
2023/08/29	0.1	105.50	0	0.00	106.00	0.1	2,380	0.00%
2023/08/22	0	0.00	0.1	93.90	93.10	-0.1	2,529	0.00%
2023/08/21	0	0.00	0.1	98.60	96.00	-0.1	2,544	0.00%
2023/08/18	0	0.00	0.1	99.50	98.60	-0.1	2,580	0.00%
2023/08/17	0.1	104.00	0	0.00	103.50	0.1	2,614	0.00%
2023/08/16	1.1	103.09	1	105.00	101.50	0.1	2,633	0.00%
2023/08/15	3	101.33	3	102.33	100.50	0	2,657	0.00%
2023/08/14	0.1	104.00	2	105.50	103.50	-1.9	2,800	-0.07%
2023/07/24	0	0.00	2	98.00	98.90	-2	3,761	-0.05%
2023/07/21	2	103.50	0	0.00	101.50	2	3,815	0.05%
2023/07/19	1	110.50	0	0.00	107.50	1	3,984	0.03%
2023/07/17	1	111.00	3	111.00	113.00	-2	4,077	-0.05%
2023/07/14	1	117.00	1	115.00	114.50	0	4,116	0.00%
2023/07/12	2	120.00	2	121.75	119.50	0	4,181	0.00%
2023/07/11	1	121.00	0	0.00	120.00	1	4,161	0.02%
2023/07/10	2	123.50	0	0.00	118.50	2	4,134	0.05%
2023/07/07	4	120.25	3	121.17	121.00	1	4,079	0.02%
2023/07/06	3	115.83	3	113.50	113.50	0	4,034	0.00%
2023/07/05	0	0.00	1	115.00	116.00	-1	4,017	-0.02%
2023/07/04	0	0.00	6	122.58	120.00	-6	3,981	-0.15%
2023/07/03	1	139.00	0	0.00	133.00	1	3,929	0.03%
2023/06/29	3	137.67	3	139.00	139.00	0	3,823	0.00%
2023/06/28	0	0.00	1	132.00	132.00	-1	3,801	-0.03%
2023/06/26	0	0.00	1	129.00	127.50	-1	3,795	-0.03%
2023/06/21	2	128.50	0	0.00	128.50	2	3,794	0.05%
2023/06/20	2	131.00	0	0.00	131.00	2	3,796	0.05%
2023/06/16	1	130.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	0	0.00	1	129.00	131.50	-1	3,796	-0.03%
2023/06/12	12	129.50	18	131.61	128.00	-6	3,738	-0.16%
2023/06/09	57	140.14	47	145.02	136.50	10	3,621	0.28%
2023/06/08	16	144.16	52.2	141.03	145.00	-36.2	3,253	-1.11%
2023/06/07	37.2	129.53	7	129.00	132.00	30.2	3,051	0.99%
2023/06/06	0	0.00	3	120.00	120.00	-3	2,805	-0.11%
2023/06/05	6	108.08	2	107.50	109.50	4	2,721	0.15%
2023/06/02	3	101.00	7	102.50	99.80	-4	2,672	-0.15%
2023/06/01	7	99.16	3	98.20	101.50	4	2,619	0.15%
2023/05/31	5	96.08	19	96.95	94.50	-14	2,540	-0.55%
2023/05/30	5	91.44	0	0.00	91.20	5	2,467	0.20%
2023/05/29	11	93.95	0	0.00	93.90	11	2,457	0.45%
2023/05/26	2	95.20	0	0.00	93.60	2	2,443	0.08%
2023/05/25	0	0.00	5	97.54	96.20	-5	2,425	-0.21%
2023/05/24	5	100.50	1	101.00	99.20	4	2,407	0.17%
2023/05/22	0	0.00	1	96.60	97.30	-1	2,333	-0.04%
2023/05/19	17	96.73	16	101.19	96.10	1	2,306	0.04%
2023/05/18	20	101.28	20	103.63	102.00	0	2,251	0.00%
2023/05/17	5	95.70	8	95.88	100.50	-3	2,093	-0.14%
2023/05/16	14	91.49	15	91.18	91.60	-1	1,926	-0.05%
2023/05/15	4	89.70	5	89.00	90.40	-1	1,866	-0.05%
2023/05/11	32	83.87	35	87.47	83.40	-3	1,776	-0.17%
2023/05/10	7	89.00	4	91.15	87.60	3	1,803	0.17%
2023/05/09	25	86.84	23	87.83	86.20	2	1,750	0.11%
2023/05/08	26	89.33	30	88.95	88.20	-4	1,719	-0.23%
2023/05/05	25	86.81	25	87.25	86.00	0	1,657	0.00%
2023/05/04	29	95.47	24	89.84	88.20	5	1,569	0.32%
2023/05/03	20	93.61	10.2	92.07	89.10	9.8	1,398	0.70%
2023/05/02	0	0.00	9	86.00	88.50	-9	1,210	-0.74%
2023/04/28	1	78.80	2	80.50	80.50	-1	1,183	-0.08%
2023/04/27	62	73.15	63	73.57	73.20	-1	1,117	-0.09%
2023/04/26	17	72.85	16	73.54	72.90	1	1,067	0.09%
2023/04/25	36	78.20	35	76.28	76.20	1	995	0.10%
2023/04/24	1	75.30	4	74.78	76.40	-3	873	-0.34%
2023/04/21	31	69.54	30	69.05	69.50	1	802	0.12%
2023/04/20	1	65.20	1	65.90	66.60	0	716	0.00%
2023/04/18	6	60.18	8	61.61	63.90	-2	622	-0.32%
2023/04/13	1	52.60	0	0.00	51.80	1	516	0.19%
2023/04/12	1	52.70	2.2	52.80	52.00	-1.2	514	-0.23%
2023/04/06	2	49.30	0	0.00	49.65	2	513	0.39%
2023/03/31	0	0.00	0.5	49.00	49.10	-0.5	517	-0.10%
2023/03/24	1	48.50	1	48.95	48.90	0	570	0.00%
2023/03/22	0	0.00	2	49.15	49.30	-2	574	-0.35%
2023/03/20	1	44.60	2	45.18	45.15	-1	563	-0.18%
2023/03/16	0	0.00	1	43.60	42.95	-1	569	-0.18%
2023/03/14	1	44.85	0	0.00	44.35	1	566	0.18%
2023/03/10	1	47.50	1	47.30	46.75	0	559	0.00%
2023/03/09	1	48.85	0	0.00	48.50	1	554	0.18%
2023/03/08	0	0.00	1	50.50	49.95	-1	554	-0.18%
2023/03/07	1	49.85	0	0.00	49.15	1	546	0.18%
2023/03/03	2	49.50	1	49.90	49.50	1	535	0.19%
2023/03/02	1	48.65	3	49.42	49.65	-2	532	-0.38%
2023/03/01	0	0.00	7	49.46	49.15	-7	529	-1.32%
2023/02/24	1	47.80	0	0.00	47.25	1	516	0.19%
2023/02/23	3	49.13	0	0.00	48.30	3	512	0.59%
2023/02/22	2	48.68	2	49.38	49.05	0	507	0.00%
2023/02/21	5	49.25	0	0.00	49.25	5	499	1.00%
2023/02/20	0	0.00	0	51.00	49.35	0	492	-0.01%
2023/02/16	0	48.15	0	0.00	48.55	0	460	0.00%
2023/02/15	0	0.00	1	46.45	47.60	-1	453	-0.22%
2023/02/13	1	45.71	0	0.00	45.45	1	434	0.23%
2023/02/08	0	0.00	1	51.00	49.65	-1	372	-0.27%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/01/11	0	0.00	2	42.78	42.45	-2	250	-0.80%
2023/01/04	0	0.00	1	39.90	39.70	-1	218	-0.46%
2023/01/03	1	41.20	0	0.00	41.10	1	213	0.47%
2022/12/26	3	41.83	0	0.00	40.75	3	190	1.58%
2022/12/23	2	41.55	1	41.35	41.50	1	178	0.56%
2022/12/21	0	0.00	1	39.80	39.95	-1	165	-0.61%
2022/12/20	1	38.60	1	39.70	39.10	0	143	0.00%
2022/12/16	2	40.60	0	0.00	39.30	2	134	1.49%
2022/12/06	0	0.00	3	34.90	34.25	-3	64	-4.62%
2022/12/05	0	0.00	10	34.50	34.50	-10	63	-15.83%
2022/11/30	0	0.00	2	33.83	33.95	-2	59	-3.38%
2022/10/21	0	0.00	2	30.70	30.55	-2	39	-5.03%
2022/10/19	0	0.00	4	30.44	30.55	-4	38	-10.29%
2022/10/18	0	0.00	3	30.80	30.85	-3	38	-7.84%
2022/10/07	7	29.99	0	0.00	30.00	7	35	19.65%
2022/08/30	0	0.00	0	31.20	31.55	0	23	-0.15%
2022/08/04	0	0.00	1	28.30	28.55	-1	12	-8.33%
2022/04/15	0	0.00	1	27.75	27.80	-1	48	-2.08%
2022/02/21	2	31.50	0	0.00	31.25	2	177	1.13%
2021/12/17	1	33.90	0	0.00	33.80	1	146	0.68%
2021/12/14	2	34.05	1	35.35	34.50	1	137	0.73%
2021/12/13	1	34.20	1	34.65	35.35	0	133	0.00%
2021/12/09	1	33.65	0	0.00	33.70	1	119	0.83%
2021/12/08	2	33.65	1	34.00	34.00	1	118	0.84%
2021/12/03	0	0.00	1	32.55	33.10	-1	110	-0.91%
2021/12/02	0	0.00	2	30.35	30.30	-2	101	-1.96%
2021/11/26	3	34.45	0	0.00	33.45	3	92	3.24%
2021/11/23	4	34.21	5	33.26	33.70	-1	64	-1.54%
2021/11/22	3	35.08	4	35.16	35.35	-1	58	-1.70%
2021/11/19	1	32.65	0	0.00	32.65	1	37	2.68%
2021/11/08	3	26.50	0	0.00	26.75	3	23	12.97%
2021/11/04	1	26.50	0	0.00	26.40	1	22	4.45%
2021/11/02	5	26.45	0	0.00	26.40	5	22	22.47%
2021/10/29	1	26.60	0	0.00	26.60	1	20	4.87%
2021/10/28	1	26.50	0	0.00	26.55	1	20	4.95%
2021/03/04	0	0.00	1	33.80	33.80	-1	38	-2.57%
2021/02/22	1	32.75	0	0.00	33.05	1	39	2.55%
2020/12/25	0	0.00	1	32.05	32.30	-1	126	-0.79%
2020/11/24	1	33.15	3	33.22	33.20	-2	115	-1.73%
2020/11/19	0	0.00	1	35.90	35.90	-1	109	-0.93%
2020/11/18	0	0.00	7	35.05	35.50	-7	109	-6.42%
2020/11/16	0.4	34.95	0	0.00	34.70	0.4	107	0.34%
2020/11/13	1	34.70	0	0.00	34.55	1	107	0.93%
2020/10/23	4	38.25	0	0.00	38.00	4	72	5.50%
2020/10/22	2	38.53	0	0.00	38.45	2	68	2.93%
2020/10/20	0	0.00	1	38.60	39.00	-1	64	-1.56%
2020/10/19	2	38.55	0	0.00	38.50	2	63	3.13%
2020/10/08	0	0.00	0	39.60	39.60	0	58	-0.08%
2020/10/06	0	0.00	1	35.70	35.80	-1	10	-9.76%
2020/09/23	0	0.00	1	35.75	35.75	-1	9	-10.26%
2020/08/20	1	36.20	0	0.00	36.10	1	11	8.44%
2020/07/27	1	37.50	0	0.00	37.00	1	12	8.14%
2020/05/14	1	38.05	0	0.00	38.00	1	26	3.75%
2020/05/07	0	0.00	1	38.10	38.05	-1	27	-3.69%
2020/04/21	0	0.00	1	37.05	37.00	-1	28	-3.55%
2020/03/20	0	0.00	1	28.35	29.00	-1	20	-4.83%
2020/03/18	0	0.00	1	27.25	27.80	-1	18	-5.39%
2020/03/17	2	27.10	0	0.00	27.10	2	17	11.19%
2020/03/16	1	30.50	0	0.00	30.10	1	19	5.16%
2019/11/27	0	0.00	1	47.20	47.30	-1	15	-6.64%
2019/07/30	1	49.50	0	0.00	49.50	1	15	6.45%
2019/07/22	2	50.70	0	0.00	50.70	2	16	12.27%
2019/04/26	0	0.00	1	51.50	51.50	-1	29	-3.42%
2019/03/27	0	0.00	1	52.10	52.10	-1	25	-3.92%
2019/03/11	1	52.80	0	0.00	52.80	1	38	2.59%
2019/02/20	0	0.00	1	52.00	52.00	-1	40	-2.45%
2019/02/13	1	52.50	0	0.00	52.50	1	42	2.33%
2019/02/11	1	50.40	0.1	50.60	50.40	0.9	42	2.07%
2019/01/24	1	52.00	0	0.00	52.00	1	42	2.33%
2018/12/25	0	0.00	0.2	54.20	53.70	-0.2	45	-0.33%
2018/10/04	0	0.00	1	51.80	52.40	-1	92	-1.08%
2018/10/03	1	51.50	0	0.00	51.80	1	92	1.09%
2018/09/03	8	61.48	8	59.95	62.40	0	76	0.00%
2018/08/31	0	0.00	2	55.10	56.80	-2	62	-3.19%
2018/08/30	1	51.70	0	0.00	51.70	1	53	1.86%
2018/08/16	0	0.00	1	49.25	49.80	-1	54	-1.85%
2018/06/27	1	52.00	0	0.00	52.50	1	55	1.82%
2018/06/26	0	0.00	2	44.73	47.75	-2	51	-3.88%
2018/06/25	1	43.45	3	43.45	43.45	-2	49	-4.06%
2018/06/21	1	43.00	0	0.00	41.05	1	48	2.06%
2018/06/12	1	45.70	0	0.00	45.70	1	54	1.83%
2018/05/31	0	0.00	0.1	47.75	47.05	-0.1	64	-0.16%
2018/05/25	1	48.60	0	0.00	48.55	1	84	1.18%
2018/05/11	0	0.00	1	50.90	50.90	-1	185	-0.54%
2018/05/08	0	0.00	1	50.80	50.70	-1	191	-0.52%
2018/05/07	5	53.66	0	0.00	52.10	5	191	2.61%
2018/04/23	0.1	62.00	0	0.00	61.50	0.1	180	0.03%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/03/23	0	0.00	1	67.30	67.50	-1	181	-0.55%
2018/03/22	1	70.00	0	0.00	70.00	1	180	0.56%
2018/03/19	1	73.00	0	0.00	72.90	1	175	0.57%
2018/03/06	1.1	77.23	0	0.00	75.80	1.1	167	0.63%
2018/03/02	1	80.90	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	2	80.15	80.30	-2	156	-1.28%
2018/02/26	1	74.10	0	0.00	74.20	1	152	0.66%
2018/02/21	1	76.10	0	0.00	75.80	1	141	0.71%
2018/02/12	1	75.50	0	0.00	75.50	1	134	0.74%