必應 (6625)-永豐金-竹北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	99.87	10	99.63	99.20	-3	472	-0.63%
2024/05/07	7	103.07	0	0.00	103.00	7	464	1.51%
2024/05/06	2	103.75	0	0.00	103.00	2	458	0.44%
2024/05/03	0	0.00	2	103.25	101.00	-2	448	-0.45%
2024/05/02	0	0.00	2	105.00	105.50	-2	433	-0.46%
2024/04/30	2	98.25	0	0.00	98.00	2	407	0.49%
2024/04/29	1	100.50	0	0.00	99.40	1	407	0.25%
2024/04/26	0	0.00	4	98.30	98.30	-4	406	-0.99%
2024/04/25	5	98.96	0	0.00	96.70	5	412	1.21%
2024/04/16	0	0.00	3	96.80	96.30	-3	583	-0.51%
2024/04/11	0	0.00	0	98.00	97.70	0	913	-0.01%
2024/04/09	2	98.70	2	98.65	98.80	0	1,216	0.00%
2024/04/03	3	98.83	0	0.00	98.10	3	1,246	0.24%
2024/03/26	2	96.00	0	0.00	95.60	2	1,242	0.16%
2024/03/18	0	0.00	2.8	97.27	98.60	-2.8	1,264	-0.22%
2024/02/27	0	0.00	1	97.80	97.00	-1	1,522	-0.07%
2024/02/23	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2024/02/21	2	101.50	0	0.00	101.50	2	1,533	0.13%
2024/02/16	0	0.00	1	101.00	101.00	-1	1,561	-0.06%
2024/02/15	0	0.00	2	102.50	108.00	-2	1,573	-0.13%
2024/02/05	7	105.29	7	105.57	105.00	0	1,549	0.00%
2024/01/29	1	96.10	1	96.20	97.00	0	1,634	0.00%
2024/01/24	1	97.20	0	0.00	97.80	1	1,639	0.06%
2024/01/23	1	93.80	0	0.00	93.80	1	1,634	0.06%
2024/01/18	1	95.90	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1	98.80	4	96.13	94.40	-3	1,624	-0.18%
2024/01/16	1	98.80	0	0.00	98.50	1	1,612	0.06%
2024/01/12	7	101.07	18	99.92	99.70	-11	1,600	-0.69%
2024/01/11	14	102.18	0	0.00	101.50	14	1,573	0.89%
2024/01/10	1	110.00	0	0.00	112.50	1	1,533	0.07%
2024/01/08	11	125.50	19	120.95	123.00	-8	1,416	-0.56%
2024/01/05	13	117.85	14	115.50	116.50	-1	1,228	-0.08%
2024/01/04	27	117.11	17	117.29	117.00	10	1,169	0.85%
2024/01/03	9	114.78	2	114.00	115.00	7	1,020	0.69%
2024/01/02	0	0.00	10	109.00	109.00	-10	856	-1.17%
2023/12/28	5	98.42	0	0.00	98.30	5	826	0.61%
2023/12/18	0	0.00	2	98.90	98.10	-2	871	-0.23%
2023/12/08	0	0.00	0.2	109.50	108.50	-0.2	868	-0.02%
2023/12/07	6	111.42	6	113.25	110.00	0	866	0.00%
2023/12/06	7	111.07	4	109.63	109.50	3	862	0.35%
2023/12/05	0	0.00	1	102.50	104.50	-1	832	-0.12%
2023/12/04	1	104.50	0	0.00	102.00	1	840	0.12%
2023/12/01	3	110.83	1.3	109.90	108.50	1.8	870	0.20%
2023/11/30	1	103.50	0	0.00	107.50	1	797	0.13%
2023/11/17	0.3	98.00	0	0.00	97.60	0.3	853	0.03%
2023/11/16	0.2	101.50	0	0.00	98.30	0.2	852	0.02%
2023/11/15	1	96.80	0	0.00	96.50	1	830	0.12%
2023/11/10	2	94.90	2	92.00	92.00	0	855	0.00%
2023/11/09	1	98.10	1	98.80	98.80	0	855	0.00%
2023/11/08	1	97.00	1	98.50	98.50	0	922	0.00%
2023/11/07	0	0.00	1	95.60	97.50	-1	914	-0.11%
2023/11/06	0	0.00	2	91.90	91.90	-2	855	-0.23%
2023/11/01	0	0.00	1	82.00	84.10	-1	853	-0.12%
2023/10/30	0	83.20	0	0.00	83.00	0	865	0.00%
2023/10/18	1	82.80	0	0.00	81.70	1	971	0.10%
2023/09/26	0	0.00	7	93.43	95.20	-7	1,273	-0.55%
2023/09/25	0	0.00	2	96.00	95.20	-2	1,369	-0.15%
2023/09/19	2	103.50	0	0.00	103.00	2	1,382	0.14%
2023/09/11	1	114.50	1	111.50	111.50	0	1,381	0.00%
2023/09/08	2	113.50	1	112.50	112.50	1	1,362	0.07%
2023/09/07	1	111.50	1	114.50	114.50	0	1,386	0.00%
2023/09/06	3	114.50	2	113.00	113.00	1	1,486	0.07%
2023/09/05	1	107.00	1	111.00	113.50	0	1,813	0.00%
2023/09/04	15	109.90	9	107.44	107.00	6	1,999	0.30%
2023/08/17	0	0.00	1	103.50	103.50	-1	2,614	-0.04%
2023/08/16	1	103.00	0	0.00	101.50	1	2,633	0.04%
2023/07/26	1	96.20	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	15	96.49	97.00	-15	3,730	-0.40%
2023/07/24	0	0.00	1	99.20	98.90	-1	3,761	-0.03%
2023/07/19	1	109.00	0	0.00	107.50	1	3,984	0.03%
2023/07/18	0.1	109.00	0	0.00	109.00	0.1	4,062	0.00%
2023/07/07	2	113.00	2	115.50	121.00	0	4,079	0.00%
2023/07/06	5	114.00	5	113.00	113.50	0	4,034	0.00%
2023/07/05	6.2	114.54	8	116.06	116.00	-1.9	4,017	-0.05%
2023/07/04	2.5	124.20	2	120.25	120.00	0.5	3,981	0.01%
2023/07/03	1	135.50	2	135.50	133.00	-1	3,929	-0.03%
2023/06/30	0	0.00	3	138.50	139.00	-3	3,829	-0.08%
2023/06/21	0	0.00	0.1	128.50	128.50	-0.1	3,794	0.00%
2023/06/20	0.1	133.00	0	0.00	131.00	0.1	3,796	0.00%
2023/06/16	3	129.00	0	0.00	127.00	3	3,805	0.08%
2023/06/13	1	133.50	1	134.00	134.50	0	3,768	0.00%
2023/06/12	27	131.93	27	133.41	128.00	0	3,738	0.00%
2023/06/09	21	138.52	21	135.55	136.50	0	3,621	0.00%
2023/06/06	4	116.88	4	120.00	120.00	0	2,805	0.00%
2023/06/05	2	103.00	1.2	109.07	109.50	0.8	2,721	0.03%
2023/06/02	1	104.00	3	101.67	99.80	-2	2,672	-0.07%
2023/06/01	3	100.43	1	100.00	101.50	2	2,619	0.08%
2023/05/31	2	95.00	3	95.37	94.50	-1	2,540	-0.04%
2023/05/22	1	94.80	0	0.00	97.30	1	2,333	0.04%
2023/05/19	1	97.50	0	0.00	96.10	1	2,306	0.04%
2023/05/18	4	102.25	1	102.00	102.00	3	2,251	0.13%
2023/05/17	4	96.10	7.2	96.10	100.50	-3.2	2,093	-0.15%
2023/05/16	6	90.17	7	91.09	91.60	-1	1,926	-0.05%
2023/05/15	1	88.60	4	89.85	90.40	-3	1,866	-0.16%
2023/05/12	2	84.70	3	85.70	86.00	-1	1,785	-0.06%
2023/05/11	1	85.20	0	0.00	83.40	1	1,776	0.06%
2023/05/10	8	89.10	5	90.32	87.60	3	1,803	0.17%
2023/05/09	5	87.30	1	87.10	86.20	4	1,750	0.23%
2023/05/08	7	88.31	3	89.27	88.20	4	1,719	0.23%
2023/05/05	2	89.50	3	87.60	86.00	-1	1,657	-0.06%
2023/05/04	13	92.42	12	93.81	88.20	1	1,569	0.06%
2023/05/03	4	91.73	0	0.00	89.10	4	1,398	0.29%
2023/04/28	5	77.82	11	78.49	80.50	-6	1,183	-0.51%
2023/04/27	2	71.25	0	0.00	73.20	2	1,117	0.18%
2023/04/26	2	72.15	2	73.20	72.90	0	1,067	0.00%
2023/04/25	12	78.88	9	79.94	76.20	3	995	0.30%
2023/04/24	2	72.85	2	75.80	76.40	0	873	0.00%
2023/04/21	1	68.60	4	69.75	69.50	-3	802	-0.37%
2023/04/19	0	0.00	1	65.00	65.30	-1	683	-0.15%
2023/04/18	0	0.00	10	63.78	63.90	-10	622	-1.61%
2023/04/17	0	0.00	6	56.95	58.10	-6	546	-1.10%
2023/04/14	1	51.60	0	0.00	52.90	1	519	0.19%
2023/04/13	1	51.80	1	52.80	51.80	0	516	0.00%
2023/04/12	0	0.00	1	52.60	52.00	-1	514	-0.19%
2023/04/11	0	0.00	1	51.30	51.30	-1	504	-0.20%
2023/04/06	1	49.00	0	0.00	49.65	1	513	0.19%
2023/03/30	1	49.35	1	50.50	48.60	0	521	0.00%
2023/03/27	2	48.48	0	0.00	48.50	2	535	0.37%
2023/03/23	1	48.70	0	0.00	49.00	1	580	0.17%
2023/03/22	0	0.00	3	49.12	49.30	-3	574	-0.52%
2023/03/21	2	46.10	1	46.90	46.20	1	561	0.18%
2023/03/10	2	46.90	0	0.00	46.75	2	559	0.36%
2023/03/08	1	49.80	0	0.00	49.95	1	554	0.18%
2023/03/07	2	49.35	0	0.00	49.15	2	546	0.37%
2023/03/06	4	50.63	0	0.00	50.00	4	543	0.74%
2023/03/01	1	50.00	0	0.00	49.15	1	529	0.19%
2023/02/17	0	0.00	1	51.30	52.00	-1	475	-0.21%
2023/02/16	2	48.15	1.3	47.99	48.55	0.7	460	0.15%
2023/02/13	1	46.00	0	0.00	45.45	1	434	0.23%
2023/02/09	1	49.70	1	50.60	50.80	0	401	0.00%
2023/02/08	1	49.65	1	50.00	49.65	0	372	0.00%
2023/02/07	0	0.00	2	43.75	46.85	-2	302	-0.66%
2023/02/06	2	43.03	0	0.00	42.60	2	281	0.71%
2023/01/04	1	39.60	0	0.00	39.70	1	218	0.46%
2022/12/26	1	41.15	0	0.00	40.75	1	190	0.53%
2022/12/09	1	34.90	0	0.00	35.65	1	75	1.32%
2022/09/21	0	0.00	1	31.05	31.35	-1	32	-3.11%
2022/09/14	1	30.05	0	0.00	30.00	1	28	3.51%
2022/03/25	3	29.65	0	0.00	29.55	3	62	4.82%
2021/12/03	0.2	32.45	0	0.00	33.10	0.2	110	0.14%
2021/11/22	1	35.10	0	0.00	35.35	1	58	1.70%
2021/04/16	1	33.60	0	0.00	33.60	1	56	1.78%
2021/04/15	1	33.65	0	0.00	33.65	1	55	1.79%
2021/03/15	2	34.00	0	0.00	34.40	2	37	5.27%
2021/03/10	0	0.00	1	34.30	34.25	-1	37	-2.64%
2021/03/08	1	34.05	0	0.00	34.05	1	37	2.65%
2021/02/23	1	32.90	0	0.00	32.00	1	43	2.31%
2021/02/22	1	33.00	0	0.00	33.05	1	39	2.55%
2021/01/20	1	29.90	0	0.00	29.00	1	62	1.60%
2021/01/18	1	30.00	0	0.00	30.05	1	68	1.45%
2020/12/07	0	0.00	1	33.40	33.40	-1	122	-0.81%
2020/12/01	0	0.00	1	33.60	33.40	-1	120	-0.83%
2020/07/13	0	0.00	0.3	37.95	37.95	-0.3	19	-1.70%
2018/08/29	0	0.00	0.2	51.00	50.90	-0.2	53	-0.28%
2018/06/28	1	55.00	0	0.00	55.10	1	59	1.69%
2018/06/26	1	46.00	0	0.00	47.75	1	51	1.94%
2018/06/21	1	43.00	0	0.00	41.05	1	48	2.06%
2018/05/07	0	0.00	1	53.10	52.10	-1	191	-0.52%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%
2018/03/16	0	0.00	2	73.20	73.50	-2	175	-1.14%
2018/03/06	1	76.50	0	0.00	75.80	1	167	0.60%
2018/02/09	2	79.35	2	79.60	79.90	0	122	0.00%
2018/02/08	0	0.00	2	83.60	83.60	-2	112	-1.77%
2018/02/07	0	0.00	5	87.94	86.90	-5	90	-5.52%