必應 (6625)-永豐金-南京券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	96.80	1	96.20	96.00	0	362	0.00%
2024/05/16	0	0.00	4	95.80	96.00	-4	368	-1.08%
2024/05/14	0	0.00	3	95.37	95.50	-3	423	-0.71%
2024/05/13	1	96.10	1	95.60	95.60	0	474	0.00%
2024/05/10	2	97.70	0	0.00	97.80	2	473	0.42%
2024/05/08	1	98.70	0	0.00	99.20	1	472	0.21%
2024/05/06	0	0.00	5	102.80	103.00	-5	458	-1.09%
2024/05/03	6	104.08	3	102.50	101.00	3	448	0.67%
2024/05/02	5	105.20	1	104.00	105.50	4	433	0.92%
2024/04/30	1	98.20	0	0.00	98.00	1	407	0.25%
2024/04/12	0	0.00	0.2	98.60	99.80	-0.2	856	-0.02%
2024/04/10	0	0.00	1	99.60	97.50	-1	1,065	-0.09%
2024/04/09	1	99.40	1	98.79	98.80	0	1,216	0.00%
2024/04/03	0	0.00	2	98.90	98.10	-2	1,246	-0.16%
2024/04/02	0	0.00	1	95.90	96.00	-1	1,237	-0.08%
2024/03/18	0	0.00	1	97.60	98.60	-1	1,264	-0.08%
2024/03/13	0.1	94.70	0	0.00	94.00	0.1	1,297	0.01%
2024/03/12	1	95.00	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0	0.00	4	93.30	93.90	-4	1,363	-0.29%
2024/03/08	0	0.00	1	97.80	96.40	-1	1,368	-0.07%
2024/03/05	1	98.50	0	0.00	98.40	1	1,509	0.07%
2024/03/04	1	98.00	0	0.00	98.10	1	1,515	0.07%
2024/03/01	2	97.60	0	0.00	97.50	2	1,515	0.13%
2024/02/26	0	0.00	1	99.30	98.60	-1	1,522	-0.07%
2024/02/22	3	99.00	4	100.95	99.00	-1	1,525	-0.07%
2024/02/21	2	101.50	3	98.13	101.50	-1	1,533	-0.07%
2024/02/20	2	97.10	2	98.80	97.10	0	1,532	0.00%
2024/02/16	2	101.00	13	103.08	101.00	-11	1,561	-0.70%
2024/02/15	23	103.85	11	103.73	108.00	12	1,573	0.76%
2024/02/05	0	0.00	4	104.50	105.00	-4	1,549	-0.26%
2024/02/02	0	0.00	15	97.40	97.90	-15	1,525	-0.98%
2024/02/01	0	0.00	15	96.90	96.90	-15	1,537	-0.98%
2024/01/31	0	0.00	1	99.20	97.30	-1	1,553	-0.06%
2024/01/29	0	0.00	30	96.19	97.00	-30	1,634	-1.84%
2024/01/22	25	93.88	0	0.00	93.10	25	1,641	1.52%
2024/01/19	35	92.79	0	0.00	93.00	35	1,637	2.14%
2024/01/18	2	94.20	3	95.17	94.20	-1	1,630	-0.06%
2024/01/15	0	0.00	30	99.98	98.50	-30	1,607	-1.87%
2024/01/12	5	101.50	30	100.87	99.70	-25	1,600	-1.56%
2024/01/11	4	102.75	60	102.42	101.50	-56	1,573	-3.56%
2024/01/10	7	112.00	8	114.13	112.50	-1	1,533	-0.07%
2024/01/09	8	118.44	3	119.00	114.50	5	1,485	0.34%
2024/01/08	13	124.38	6	120.92	123.00	7	1,416	0.49%
2024/01/05	26	116.50	26	117.48	116.50	0	1,228	0.00%
2024/01/04	13	117.15	15	118.33	117.00	-2	1,169	-0.17%
2024/01/03	7	114.36	5	115.50	115.00	2	1,020	0.20%
2024/01/02	0	0.00	5	108.00	109.00	-5	856	-0.58%
2023/12/26	1	99.50	6	98.57	98.90	-5	837	-0.60%
2023/12/20	0	0.00	5	98.90	98.50	-5	858	-0.58%
2023/12/19	0	0.00	20	96.95	98.10	-20	864	-2.31%
2023/12/15	0	0.00	20	99.42	98.70	-20	874	-2.29%
2023/12/14	0	0.00	4	102.50	101.50	-4	873	-0.46%
2023/12/13	2	104.50	2	105.00	104.50	0	871	0.00%
2023/12/11	10	104.10	34	104.72	103.00	-24	871	-2.75%
2023/12/08	1	108.50	7	110.43	108.50	-6	868	-0.69%
2023/12/07	25	110.00	26	111.06	110.00	-1	866	-0.12%
2023/12/06	5	111.09	2	107.25	109.50	3	862	0.35%
2023/12/05	2	102.50	3	104.00	104.50	-1	832	-0.12%
2023/12/04	14	104.07	2	106.50	102.00	12	840	1.43%
2023/12/01	9	109.00	11	112.95	108.50	-2	870	-0.23%
2023/11/30	1	103.00	4	105.63	107.50	-3	797	-0.38%
2023/11/27	0	0.00	1	98.50	96.30	-1	808	-0.12%
2023/11/22	2	97.50	18	97.78	97.50	-16	850	-1.88%
2023/11/21	3	98.00	2	99.50	98.00	1	855	0.12%
2023/11/20	9	99.22	16	98.61	99.00	-7	861	-0.81%
2023/11/17	12	98.48	0	0.00	97.60	12	853	1.41%
2023/11/16	2	102.00	6	99.47	98.30	-4	852	-0.47%
2023/11/15	9	96.88	3	97.07	96.50	6	830	0.72%
2023/11/14	4.1	99.04	5	94.76	96.30	-0.9	837	-0.11%
2023/11/13	4	92.18	2	94.00	92.80	2	822	0.24%
2023/11/10	16	92.38	11	96.44	92.00	5	855	0.58%
2023/11/09	4	98.80	4	97.85	98.80	0	855	0.00%
2023/11/07	12	97.44	7	97.04	97.50	5	914	0.55%
2023/11/06	6	89.95	1	91.30	91.90	5	855	0.58%
2023/11/03	1	82.60	2	83.60	83.60	-1	846	-0.12%
2023/11/02	3	83.30	2	84.60	83.40	1	849	0.12%
2023/11/01	1	84.10	3	81.97	84.10	-2	853	-0.23%
2023/10/31	1	80.90	0	0.00	79.70	1	856	0.12%
2023/10/30	2	83.05	4	83.28	83.00	-2	865	-0.23%
2023/10/27	3	79.20	1	78.00	79.20	2	865	0.23%
2023/10/26	8	79.18	0	0.00	78.00	8	876	0.91%
2023/10/23	0	0.00	4	80.08	79.50	-4	906	-0.44%
2023/10/19	13	82.52	4	82.40	82.10	9	941	0.96%
2023/10/18	2	81.30	0	0.00	81.70	2	971	0.21%
2023/10/17	3	88.00	4	86.20	85.40	-1	968	-0.10%
2023/10/12	3	95.30	2	96.00	94.50	1	989	0.10%
2023/10/11	0	0.00	30	94.00	93.00	-30	1,002	-2.99%
2023/10/06	1	97.70	0	0.00	98.00	1	1,022	0.10%
2023/10/05	1	97.60	1	97.90	97.60	0	1,046	0.00%
2023/10/04	1	97.60	0	0.00	97.50	1	1,073	0.09%
2023/10/03	1	99.00	0	0.00	98.90	1	1,137	0.09%
2023/09/28	2	96.60	2	96.60	96.60	0	1,193	0.00%
2023/09/27	1	95.20	3	94.93	95.20	-2	1,222	-0.16%
2023/09/25	1	95.20	3	95.27	95.20	-2	1,369	-0.15%
2023/09/22	2	94.40	5	95.12	94.40	-3	1,375	-0.22%
2023/09/21	12	97.23	4	98.75	95.40	8	1,394	0.57%
2023/09/20	4	100.85	4	100.85	99.70	0	1,386	0.00%
2023/09/19	4	107.13	11	105.41	103.00	-7	1,382	-0.51%
2023/09/14	10	110.50	0	0.00	112.00	10	1,373	0.73%
2023/09/13	3	110.17	1	108.00	110.50	2	1,374	0.15%
2023/09/12	8.1	109.51	4	112.50	107.50	4.1	1,373	0.30%
2023/09/11	0	0.00	19	115.11	111.50	-19	1,381	-1.38%
2023/09/08	4	112.50	4	114.00	112.50	0	1,362	0.00%
2023/09/07	6	114.17	6	113.00	114.50	0	1,386	0.00%
2023/09/06	20	112.30	12	113.50	113.00	8	1,486	0.54%
2023/09/05	3	113.00	6	108.83	113.50	-3	1,813	-0.17%
2023/09/04	50	107.96	12	110.17	107.00	38	1,999	1.90%
2023/09/01	7	107.14	5	105.00	111.00	2	2,232	0.09%
2023/08/31	17	102.97	3	103.83	104.50	14	2,290	0.61%
2023/08/30	35	102.51	6	106.00	101.50	29	2,333	1.24%
2023/08/29	2	106.00	2	101.50	106.00	0	2,380	0.00%
2023/08/28	10	101.00	4	101.00	101.00	6	2,439	0.25%
2023/08/25	23	98.87	8	98.18	99.70	15	2,494	0.60%
2023/08/24	2	98.60	2	95.20	98.80	0	2,507	0.00%
2023/08/22	27	95.21	0	0.00	93.10	27	2,529	1.07%
2023/08/21	41	96.54	9	98.00	96.00	32	2,544	1.26%
2023/08/18	3	98.93	2	103.00	98.60	1	2,580	0.04%
2023/08/17	16	102.88	6	101.00	103.50	10	2,614	0.38%
2023/08/16	8	102.88	19	103.22	101.50	-11	2,633	-0.42%
2023/08/15	21	100.64	13	103.04	100.50	8	2,657	0.30%
2023/08/14	2	103.25	0	0.00	103.50	2	2,800	0.07%
2023/08/10	13	90.58	0	0.00	89.00	13	2,966	0.44%
2023/08/09	15	93.83	0	0.00	92.90	15	3,046	0.49%
2023/08/07	5	93.00	0	0.00	92.90	5	3,108	0.16%
2023/08/04	2	89.10	2	91.50	91.50	0	3,172	0.00%
2023/08/01	0	0.00	1	91.10	91.00	-1	3,247	-0.03%
2023/07/31	2	93.50	3	92.33	92.40	-1	3,326	-0.03%
2023/07/28	2	93.90	2	96.30	93.90	0	3,485	0.00%
2023/07/26	1	96.00	0	0.00	95.10	1	3,675	0.03%
2023/07/25	2	101.00	3	96.73	97.00	-1	3,730	-0.03%
2023/07/24	1	103.00	1	98.20	98.90	0	3,761	0.00%
2023/07/21	1	101.50	1	109.00	101.50	0	3,815	0.00%
2023/07/19	1	112.00	1	108.50	107.50	0	3,984	0.00%
2023/07/18	0	0.00	3	110.00	109.00	-3	4,062	-0.07%
2023/07/17	4	113.00	4	114.50	113.00	0	4,077	0.00%
2023/07/12	11	119.50	11	120.77	119.50	0	4,181	0.00%
2023/07/10	2	124.00	8	124.19	118.50	-6	4,134	-0.15%
2023/07/07	8	118.06	2	117.00	121.00	6	4,079	0.15%
2023/07/06	1	113.50	2	113.50	113.50	-1	4,034	-0.02%
2023/07/05	1	116.00	1	115.50	116.00	0	4,017	0.00%
2023/07/04	4	121.63	13	123.19	120.00	-9	3,981	-0.23%
2023/07/03	6	142.58	40	141.51	133.00	-34	3,929	-0.87%
2023/06/30	0	0.00	4	139.00	139.00	-4	3,829	-0.10%
2023/06/29	2	135.50	11	137.32	139.00	-9	3,823	-0.24%
2023/06/27	21	127.74	1	126.00	126.00	20	3,799	0.53%
2023/06/26	21	128.40	2	128.50	127.50	19	3,795	0.50%
2023/06/21	5	128.00	0	0.00	128.50	5	3,794	0.13%
2023/06/20	0	0.00	2.1	131.00	131.00	-2.1	3,796	-0.06%
2023/06/19	2	129.00	0	0.00	131.00	2	3,808	0.05%
2023/06/16	8	128.38	0	0.00	127.00	8	3,805	0.21%
2023/06/13	2	133.00	1	138.00	134.50	1	3,768	0.03%
2023/06/12	8	129.56	15	130.53	128.00	-7	3,738	-0.19%
2023/06/09	14	138.68	15	138.17	136.50	-1	3,621	-0.03%
2023/06/08	5	141.60	8	141.88	145.00	-3	3,253	-0.09%
2023/06/07	23	127.17	73	125.96	132.00	-50	3,051	-1.64%
2023/06/06	27	110.93	12	117.42	120.00	15	2,805	0.53%
2023/06/05	11	109.05	20.2	106.04	109.50	-9.2	2,721	-0.34%
2023/06/02	54	100.49	41	102.06	99.80	13	2,672	0.49%
2023/06/01	18	101.05	18	95.92	101.50	0	2,619	0.00%
2023/05/30	2	92.55	14	91.31	91.20	-12	2,467	-0.49%
2023/05/29	0	0.00	11	94.19	93.90	-11	2,457	-0.45%
2023/05/26	3	95.60	6	96.27	93.60	-3	2,443	-0.12%
2023/05/25	6	96.50	11	97.64	96.20	-5	2,425	-0.21%
2023/05/24	37.1	99.27	25	98.64	99.20	12.1	2,407	0.50%
2023/05/23	3	99.87	1	99.80	98.50	2	2,368	0.08%
2023/05/19	3	99.00	2.1	97.71	96.10	0.9	2,306	0.04%
2023/05/18	56.1	101.68	70	102.28	102.00	-13.9	2,251	-0.62%
2023/05/17	19	95.67	7.1	97.59	100.50	11.9	2,093	0.57%
2023/05/16	51	91.54	46	91.34	91.60	5	1,926	0.26%
2023/05/15	48.1	90.31	47.1	87.76	90.40	1	1,866	0.05%
2023/05/12	0	0.00	0.1	83.10	86.00	-0.1	1,785	-0.01%
2023/05/11	3	86.17	3.1	84.71	83.40	-0.1	1,776	-0.01%
2023/05/10	0	0.00	0.1	89.50	87.60	-0.1	1,803	-0.01%
2023/05/09	0	0.00	0.1	87.50	86.20	-0.1	1,750	-0.01%
2023/05/08	0	0.00	0.1	88.20	88.20	-0.1	1,719	-0.01%
2023/05/05	4	87.08	6.1	88.02	86.00	-2.1	1,657	-0.13%
2023/05/04	8	92.30	3.1	95.95	88.20	4.9	1,569	0.31%
2023/05/03	5	92.40	2.1	89.18	89.10	2.9	1,398	0.21%
2023/05/02	0	0.00	4.1	86.55	88.50	-4.1	1,210	-0.34%
2023/04/27	4	70.15	6	72.03	73.20	-2	1,117	-0.18%
2023/04/26	4	72.85	0	0.00	72.90	4	1,067	0.37%
2023/04/25	16	78.19	14	79.02	76.20	2	995	0.20%
2023/04/24	3	73.50	10	75.07	76.40	-7	873	-0.80%
2023/04/21	42	70.51	36	70.11	69.50	6	802	0.75%
2023/04/20	1	66.60	1	66.60	66.60	0	716	0.00%
2023/04/19	2	66.00	2.1	66.54	65.30	-0.1	683	-0.01%
2023/04/18	7	63.30	4	58.70	63.90	3	622	0.48%
2023/04/17	1	57.80	5	56.40	58.10	-4	546	-0.73%
2023/04/07	1	49.85	0	0.00	50.30	1	508	0.20%
2023/03/27	10	48.95	0	0.00	48.50	10	535	1.87%
2023/03/22	0	0.00	10	49.60	49.30	-10	574	-1.74%
2023/03/14	0	0.00	0.5	44.50	44.35	-0.5	566	-0.09%
2023/03/10	0	0.00	0.5	47.10	46.75	-0.5	559	-0.09%
2023/03/07	1	49.60	0	0.00	49.15	1	546	0.18%
2023/02/23	0	0.00	20	48.49	48.30	-20	512	-3.91%
2023/02/22	0	0.00	10	48.40	49.05	-10	507	-1.97%
2023/02/21	5	49.70	0	0.00	49.25	5	499	1.00%
2023/02/20	5	50.60	0	0.00	49.35	5	492	1.02%
2023/02/17	0	0.00	3	49.63	52.00	-3	475	-0.63%
2023/02/16	7	47.62	2	48.10	48.55	5	460	1.08%
2023/02/15	2	46.30	3	46.60	47.60	-1	453	-0.22%
2023/02/14	4	45.35	0	0.00	45.30	4	446	0.90%
2023/02/13	0	0.00	1	46.25	45.45	-1	434	-0.23%
2023/02/10	0	0.00	5	50.00	50.50	-5	413	-1.21%
2023/02/09	2	50.95	2.8	51.15	50.80	-0.8	401	-0.20%
2023/02/08	4	49.95	13	49.61	49.65	-9	372	-2.42%
2023/02/07	5	46.04	0	0.00	46.85	5	302	1.66%
2023/01/16	1	42.35	0	0.00	41.40	1	264	0.38%
2023/01/11	13	44.20	3	42.33	42.45	10	250	3.99%
2023/01/10	0	0.00	2	40.80	42.00	-2	229	-0.87%
2022/12/29	1	41.20	1	41.40	41.20	0	206	0.00%
2022/12/28	0	0.00	1	41.45	40.85	-1	203	-0.49%
2022/12/27	1	39.95	0	0.00	39.90	1	197	0.51%
2022/12/26	5	41.12	0	0.00	40.75	5	190	2.63%
2022/12/22	3	40.40	9	41.12	40.30	-6	170	-3.52%
2022/12/21	12	41.78	0	0.00	39.95	12	165	7.27%
2022/12/16	16	40.51	3	41.50	39.30	13	134	9.67%
2022/12/13	3	35.50	0	0.00	35.50	3	84	3.55%
2022/12/09	0	0.00	4	35.53	35.65	-4	75	-5.28%
2022/12/07	0	0.00	3	34.28	34.00	-3	65	-4.59%
2022/12/05	1	34.65	0	0.00	34.50	1	63	1.58%
2022/11/30	0	0.00	5	32.93	33.95	-5	59	-8.44%
2022/11/21	5	32.80	0	0.00	32.75	5	53	9.28%
2022/11/10	0	0.00	1	33.60	32.90	-1	49	-2.02%
2022/11/09	1	31.75	0	0.00	31.15	1	42	2.35%
2022/11/03	2	30.10	0	0.00	30.15	2	40	4.89%
2022/10/19	4	30.05	0	0.00	30.55	4	38	10.29%
2022/09/21	0	0.00	5	30.95	31.35	-5	32	-15.56%
2022/09/20	5	29.55	0	0.00	30.00	5	30	16.40%
2022/09/02	0	0.00	2	31.05	31.20	-2	24	-8.06%
2022/09/01	0	0.00	1	31.60	31.25	-1	24	-4.12%
2022/08/30	1	31.30	0	0.00	31.55	1	23	4.27%
2022/08/18	1	28.55	0	0.00	28.65	1	13	7.60%
2022/08/16	1	28.95	0	0.00	28.65	1	12	7.77%
2021/12/15	0	0.00	1	35.60	34.65	-1	142	-0.70%
2021/12/13	0	0.00	1	34.00	35.35	-1	133	-0.75%
2021/12/01	0	0.00	2	30.70	31.05	-2	100	-1.99%
2021/11/25	0	0.00	1	35.70	33.30	-1	83	-1.20%
2021/11/24	0.3	32.30	0	0.00	32.65	0.3	67	0.46%
2021/11/23	1	33.50	0	0.00	33.70	1	64	1.54%
2021/11/22	3	35.18	10	35.08	35.35	-7	58	-11.92%
2021/05/17	0	0.00	1	25.95	26.75	-1	59	-1.69%
2021/05/13	1	27.90	0	0.00	27.80	1	57	1.73%
2021/03/02	0	0.00	2	33.65	33.85	-2	39	-5.08%
2021/02/25	0	0.00	1	33.00	33.20	-1	43	-2.32%
2020/12/31	1	32.05	0	0.00	32.25	1	80	1.24%
2020/12/29	0	0.00	1	32.40	32.55	-1	127	-0.79%
2020/12/28	1	32.05	0	0.00	32.15	1	127	0.79%
2020/12/25	1	32.10	1	32.40	32.30	0	126	0.00%
2020/12/21	1	33.20	0	0.00	33.55	1	125	0.80%
2020/12/07	1	33.30	0	0.00	33.40	1	122	0.81%
2020/11/26	0	0.00	2.8	32.86	33.50	-2.8	117	-2.39%
2020/11/24	1	33.20	1	33.10	33.20	0	115	0.00%
2020/11/17	0	0.00	3	35.63	35.50	-3	108	-2.76%
2020/11/16	0	0.00	1	34.60	34.70	-1	107	-0.93%
2020/11/06	0	0.00	1	35.05	34.95	-1	102	-0.97%
2020/09/07	0	0.00	1	35.95	36.30	-1	9	-10.03%
2020/08/14	0	0.00	1	36.95	36.90	-1	12	-8.31%
2020/07/28	1	36.70	0	0.00	36.70	1	11	8.66%
2020/05/25	0	0.00	1	38.00	38.35	-1	27	-3.61%
2020/05/20	0	0.00	1	37.90	37.80	-1	27	-3.65%
2020/03/19	0	0.00	1	26.60	26.50	-1	20	-4.96%
2020/03/16	2	30.10	0	0.00	30.10	2	19	10.33%
2020/03/05	0	0.00	1	39.70	39.80	-1	38	-2.57%
2020/02/06	0	0.00	1	42.00	43.65	-1	38	-2.58%
2020/01/03	1	47.00	0	0.00	47.35	1	38	2.59%
2019/10/21	0.6	48.00	0	0.00	48.40	0.6	17	3.36%
2019/10/15	0.1	48.35	0	0.00	48.35	0.1	17	0.42%
2019/09/11	0	0.00	4	47.75	47.75	-4	18	-22.00%
2019/09/10	0	0.00	1	47.80	47.80	-1	18	-5.52%
2019/09/09	0	0.00	10	47.70	47.70	-10	18	-55.51%
2019/09/06	0	0.00	6	47.72	47.70	-6	17	-33.61%
2019/08/28	0	0.00	7	47.20	47.10	-7	15	-43.98%
2019/08/27	0	0.00	3	47.25	47.25	-3	15	-19.01%
2019/08/20	0	0.00	5	47.50	47.50	-5	16	-30.55%
2019/07/10	4	49.88	0	0.00	50.10	4	15	26.43%
2019/07/09	1	50.60	0	0.00	51.00	1	13	7.48%
2019/06/27	1	50.90	0	0.00	51.60	1	27	3.67%
2019/06/25	1	51.00	0	0.00	51.00	1	26	3.73%
2019/04/02	0	0.00	2	51.50	52.40	-2	32	-6.16%
2019/03/19	1	52.80	0	0.00	52.90	1	35	2.78%
2019/02/26	0.1	52.10	0	0.00	52.60	0.1	39	0.21%
2019/02/22	1.7	51.90	0	0.00	51.90	1.7	39	4.29%
2019/01/07	4	53.70	0	0.00	53.60	4	42	9.35%
2019/01/04	2	53.35	0	0.00	53.90	2	42	4.68%
2019/01/03	3	53.47	0	0.00	54.80	3	44	6.81%
2018/12/28	1	55.00	0	0.00	55.00	1	44	2.27%
2018/12/27	12	55.39	2	56.00	55.70	10	45	22.21%
2018/12/26	0	0.00	7	54.96	54.90	-7	45	-15.54%
2018/12/25	6	54.98	0	0.00	53.70	6	45	13.21%
2018/12/24	7	57.17	0	0.00	57.40	7	45	15.32%
2018/12/22	2	57.20	0	0.00	57.50	2	49	4.05%
2018/12/21	2	57.15	0	0.00	57.50	2	52	3.82%
2018/12/20	6	58.62	0	0.00	57.10	6	52	11.44%
2018/12/19	0	0.00	4	58.38	58.60	-4	50	-7.90%
2018/12/18	3	56.93	0	0.00	57.00	3	49	6.12%
2018/12/17	0	0.00	3	56.53	56.60	-3	45	-6.59%
2018/12/14	0	0.00	3	55.53	55.50	-3	44	-6.68%
2018/12/13	2	54.85	0	0.00	54.60	2	41	4.80%
2018/12/12	5	54.54	0	0.00	54.50	5	41	12.11%
2018/12/11	2	54.60	0	0.00	54.50	2	41	4.83%
2018/11/08	0	0.00	0.2	50.20	50.20	-0.2	81	-0.18%
2018/10/25	0	0.00	1	48.80	48.60	-1	82	-1.21%
2018/10/24	1	48.70	0	0.00	49.50	1	82	1.22%
2018/10/23	0	0.00	1	49.70	49.55	-1	82	-1.22%
2018/10/16	0	0.00	1	49.25	49.60	-1	82	-1.21%
2018/10/15	1	48.30	1	49.00	49.00	0	83	0.00%
2018/10/11	0	0.00	8	48.68	48.50	-8	87	-9.17%
2018/10/09	1	52.00	0	0.00	52.00	1	92	1.08%
2018/10/08	2	51.15	0	0.00	51.20	2	93	2.14%
2018/10/03	2	52.25	0	0.00	51.80	2	92	2.17%
2018/10/02	5	54.72	0	0.00	54.40	5	90	5.51%
2018/09/28	0	0.00	8	55.09	55.70	-8	85	-9.39%
2018/09/27	1	53.20	0	0.00	53.30	1	82	1.22%
2018/09/21	1	51.10	0	0.00	51.10	1	82	1.22%
2018/09/20	1	50.80	0	0.00	50.70	1	84	1.19%
2018/09/18	2	51.30	0	0.00	50.60	2	92	2.15%
2018/09/10	0	0.00	1	52.00	51.70	-1	95	-1.04%
2018/09/07	2	51.95	0	0.00	51.90	2	95	2.09%
2018/09/05	2	55.75	1	57.40	54.10	1	91	1.10%
2018/09/04	3	57.23	0	0.00	56.20	3	85	3.50%
2018/09/03	1	59.80	8.1	60.81	62.40	-7.1	76	-9.33%
2018/08/31	1	54.30	7	55.44	56.80	-6	62	-9.58%
2018/08/28	1	50.50	0	0.00	50.70	1	53	1.86%
2018/08/23	1	50.70	0	0.00	50.90	1	53	1.87%
2018/08/15	0	0.00	1	49.60	49.50	-1	54	-1.85%
2018/08/14	1	49.00	0	0.00	50.00	1	53	1.86%
2018/08/13	3	50.23	0	0.00	49.45	3	53	5.59%
2018/08/02	2	48.85	0	0.00	48.45	2	54	3.65%
2018/07/25	1	48.10	0	0.00	48.10	1	64	1.54%
2018/07/23	2	47.88	0	0.00	48.60	2	66	3.02%
2018/07/18	1	52.80	0	0.00	52.30	1	67	1.49%
2018/07/17	0	0.00	1	54.20	55.10	-1	64	-1.54%
2018/07/16	0	0.00	2	50.10	50.10	-2	58	-3.43%
2018/07/05	2	46.50	0	0.00	45.20	2	59	3.36%
2018/07/03	2	46.60	0	0.00	45.75	2	60	3.32%
2018/07/02	0	0.00	3	47.60	47.40	-3	60	-4.94%
2018/06/29	2	51.65	0	0.00	50.20	2	61	3.27%
2018/06/28	2	56.55	2	55.60	55.10	0	59	0.00%
2018/06/27	1	52.30	2	52.00	52.50	-1	55	-1.82%
2018/06/26	1	47.60	0	0.00	47.75	1	51	1.94%
2018/06/25	1	43.35	0	0.00	43.45	1	49	2.03%
2018/06/19	0	0.00	1	43.80	43.65	-1	52	-1.89%
2018/06/05	1	47.10	0	0.00	47.10	1	57	1.73%
2018/05/25	0	0.00	1	48.55	48.55	-1	84	-1.18%
2018/04/25	0	0.00	1	56.00	56.00	-1	183	-0.55%
2018/04/24	1	57.60	3	56.07	56.90	-2	182	-1.09%
2018/04/23	0	0.00	2	62.65	61.50	-2	180	-1.11%
2018/04/19	1	65.40	0	0.00	64.20	1	182	0.55%
2018/03/31	1	68.20	0	0.00	68.50	1	183	0.54%
2018/03/30	2	68.65	0	0.00	68.00	2	183	1.09%
2018/03/19	0	0.00	1	73.30	72.90	-1	175	-0.57%
2018/03/13	1	73.20	0	0.00	73.10	1	173	0.58%
2018/03/06	1	76.40	0	0.00	75.80	1	167	0.60%
2018/03/05	4	77.40	0	0.00	76.10	4	165	2.41%
2018/03/02	0	0.00	2	81.90	79.10	-2	164	-1.22%
2018/03/01	1	72.00	0	0.00	80.30	1	156	0.64%
2018/02/26	1	74.40	0	0.00	74.20	1	152	0.66%
2018/02/23	1	75.80	0	0.00	75.40	1	150	0.67%
2018/02/22	1	72.70	0	0.00	72.50	1	145	0.69%
2018/02/12	1	77.00	1	76.30	75.50	0	134	0.00%
2018/02/09	1	78.00	1	79.70	79.90	0	122	0.00%
2018/02/08	3	83.10	0	0.00	83.60	3	112	2.66%