必應 (6625)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.20	0	0.00	96.70	1	473	0.21%
2024/05/02	1	106.00	0	0.00	105.50	1	433	0.23%
2024/04/22	1	95.50	0	0.00	93.50	1	430	0.23%
2024/04/12	0	0.00	1	98.40	99.80	-1	856	-0.12%
2024/02/19	0	0.00	1	101.00	99.20	-1	1,557	-0.06%
2024/02/15	0	0.00	1	107.50	108.00	-1	1,573	-0.06%
2024/02/05	2	104.25	1.1	102.32	105.00	0.9	1,549	0.06%
2024/01/30	0	0.00	1	97.00	97.30	-1	1,615	-0.06%
2024/01/17	0.1	99.00	0	0.00	94.40	0.1	1,624	0.01%
2024/01/12	0	0.00	1	101.50	99.70	-1	1,600	-0.06%
2024/01/11	4	101.63	2	102.00	101.50	2	1,573	0.13%
2024/01/10	1	111.00	0	0.00	112.50	1	1,533	0.07%
2024/01/09	1	114.50	0	0.00	114.50	1	1,485	0.07%
2024/01/04	4	115.88	3	119.00	117.00	1	1,169	0.09%
2024/01/03	1	116.50	0	0.00	115.00	1	1,020	0.10%
2023/12/21	0	0.00	1	97.80	98.00	-1	854	-0.12%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/11/30	0	0.00	3	106.50	107.50	-3	797	-0.38%
2023/11/10	1	93.10	0	0.00	92.00	1	855	0.12%
2023/11/08	0	0.00	2	98.50	98.50	-2	922	-0.22%
2023/11/07	2	97.30	0	0.00	97.50	2	914	0.22%
2023/10/11	1	94.00	0	0.00	93.00	1	1,002	0.10%
2023/10/05	0	0.00	1	98.10	97.60	-1	1,046	-0.10%
2023/09/06	1	115.00	0	0.00	113.00	1	1,486	0.07%
2023/08/24	0	0.00	1	98.60	98.80	-1	2,507	-0.04%
2023/08/16	1	107.00	0	0.00	101.50	1	2,633	0.04%
2023/08/14	1	102.50	0	0.00	103.50	1	2,800	0.04%
2023/08/04	1	90.70	1	92.30	91.50	0	3,172	0.00%
2023/07/12	7	121.29	7	119.50	119.50	0	4,181	0.00%
2023/07/03	0	0.00	1	149.50	133.00	-1	3,929	-0.03%
2023/06/29	1	140.00	0	0.00	139.00	1	3,823	0.03%
2023/06/12	1	132.50	2	129.50	128.00	-1	3,738	-0.03%
2023/06/09	3	142.67	2	132.00	136.50	1	3,621	0.03%
2023/06/07	2	127.00	4	128.25	132.00	-2	3,051	-0.07%
2023/06/06	2	115.50	0	0.00	120.00	2	2,805	0.07%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	3	101.00	0	0.00	99.80	3	2,672	0.11%
2023/06/01	1	97.60	1	101.00	101.50	0	2,619	0.00%
2023/05/31	2	95.10	1	96.40	94.50	1	2,540	0.04%
2023/05/25	0	0.00	1	98.40	96.20	-1	2,425	-0.04%
2023/05/24	3	99.47	2	99.40	99.20	1	2,407	0.04%
2023/05/18	1	102.00	2	102.00	102.00	-1	2,251	-0.04%
2023/05/17	2	93.50	12	92.12	100.50	-10	2,093	-0.48%
2023/05/16	0	0.00	1	91.40	91.60	-1	1,926	-0.05%
2023/05/15	10	90.40	1	92.50	90.40	9	1,866	0.48%
2023/05/12	1	85.00	0	0.00	86.00	1	1,785	0.06%
2023/05/11	0	0.00	1	83.00	83.40	-1	1,776	-0.06%
2023/05/10	1	89.30	0	0.00	87.60	1	1,803	0.06%
2023/05/09	10	87.38	10	86.71	86.20	0	1,750	0.00%
2023/05/08	1	88.50	2	89.15	88.20	-1	1,719	-0.06%
2023/05/04	1	90.50	1	95.00	88.20	0	1,569	0.00%
2023/05/03	6	90.32	3	92.07	89.10	3	1,398	0.21%
2023/04/28	2	76.60	1	80.50	80.50	1	1,183	0.08%
2023/04/27	2	71.95	1	72.90	73.20	1	1,117	0.09%
2023/04/26	1	72.10	2	72.25	72.90	-1	1,067	-0.09%
2023/04/25	4	80.23	3	79.33	76.20	1	995	0.10%
2023/04/24	3	72.83	3	76.40	76.40	0	873	0.00%
2023/04/21	1	71.00	2	71.10	69.50	-1	802	-0.12%
2023/04/20	4	66.58	2	65.60	66.60	2	716	0.28%
2023/04/19	2	64.30	2	66.25	65.30	0	683	0.00%
2023/03/01	2	49.05	0	0.00	49.15	2	529	0.38%
2023/02/09	1	52.10	1	51.30	50.80	0	401	0.00%
2022/12/26	0	0.00	1	42.50	40.75	-1	190	-0.53%
2022/12/21	2	40.78	1	39.85	39.95	1	165	0.61%
2022/11/14	0	0.00	2	33.10	32.90	-2	54	-3.70%
2022/11/11	2	32.90	0	0.00	32.80	2	53	3.77%
2022/08/02	0	0.00	1	28.00	28.00	-1	11	-8.42%
2022/07/26	1	27.90	0	0.00	27.90	1	11	8.68%
2020/11/16	0	0.00	1	34.55	34.70	-1	107	-0.93%
2020/10/16	1	38.60	0	0.00	37.80	1	63	1.57%
2020/06/11	1	40.00	0	0.00	40.00	1	26	3.80%
2020/06/08	1	40.00	0	0.00	40.50	1	29	3.41%
2019/06/18	0	0.00	1	52.00	51.80	-1	26	-3.73%
2018/10/02	0	0.00	2	54.60	54.40	-2	90	-2.20%
2018/10/01	2	58.40	0	0.00	57.20	2	89	2.24%
2018/05/10	0	0.00	1	50.80	50.80	-1	189	-0.53%
2018/04/13	0	0.00	1	67.10	67.50	-1	186	-0.54%
2018/02/27	0	0.00	2	74.00	73.00	-2	151	-1.32%
2018/02/23	2	75.60	0	0.00	75.40	2	150	1.33%
2018/02/21	1	76.40	2	76.05	75.80	-1	141	-0.71%
2018/02/12	2	75.50	0	0.00	75.50	2	134	1.48%
2018/02/09	0	0.00	2	79.05	79.90	-2	122	-1.63%
2018/02/07	0	0.00	3	83.33	86.90	-3	90	-3.31%