泰金-KY (6629)-新光券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
89.8
漲跌
▲1.1
漲幅
+1.24%
成交量
23張
產業
上櫃居家生活類類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	89.60	88.90	-3	76	-3.92%
2024/04/12	1	85.10	3	87.30	91.60	-2	74	-2.67%
2024/04/11	1	87.20	2	84.80	87.20	-1	69	-1.44%
2024/04/10	11	80.00	8	80.46	86.70	3	65	4.60%
2024/04/09	60	79.81	2	79.80	79.20	58	60	96.53%
2024/04/08	8	83.16	0	0.00	83.50	8	56	14.09%
2024/04/03	8	78.00	1	79.00	85.00	7	55	12.54%
2024/04/02	20	78.02	0.1	77.63	78.00	19.9	53	37.48%
2024/04/01	0	0.00	2	72.70	74.70	-2	51	-3.86%
2024/03/28	12	71.00	0	0.00	72.40	12	51	23.39%
2024/03/27	0	0.00	0.1	70.80	70.80	-0.1	50	-0.11%
2024/03/21	0	0.00	2	72.60	72.60	-2	50	-3.97%
2024/03/20	2	71.00	2	72.70	72.40	0	50	0.00%
2024/03/19	1	73.50	0	0.00	74.00	1	49	2.02%
2024/03/15	0	0.00	1	70.40	70.50	-1	46	-2.17%
2024/03/14	0.1	70.10	0	70.00	72.50	0.1	46	0.11%
2024/03/13	1	79.70	0	0.00	77.70	1	38	2.62%
2024/03/12	11	80.00	0	0.00	79.80	11	38	28.92%
2024/03/11	0	0.00	11	76.63	78.40	-11	35	-30.63%
2024/03/08	2	78.25	10	76.81	77.30	-8	34	-23.19%
2024/03/07	18	79.19	15	77.44	78.40	3	32	9.33%
2024/03/06	0	0.00	1	73.00	74.10	-1	26	-3.75%
2024/03/01	2	67.60	0	0.00	68.70	2	22	8.73%
2024/01/30	0	0.00	3	58.30	58.10	-3	13	-22.22%
2024/01/29	0	0.00	3	57.37	57.50	-3	13	-23.05%
2024/01/19	0	0.00	2	57.00	57.00	-2	12	-16.44%
2024/01/18	1	56.50	0	0.00	56.50	1	12	7.93%
2024/01/10	5	54.88	1	55.00	54.70	4	12	32.52%
2024/01/08	1	53.50	0	0.00	53.50	1	12	8.26%
2024/01/05	2	53.55	0	0.00	53.60	2	12	16.55%
2024/01/04	2	53.50	0	0.00	53.60	2	11	16.78%
2024/01/02	1	55.20	0	0.00	55.00	1	11	8.63%
2023/12/26	2	53.60	0	0.00	54.00	2	10	19.77%
2023/12/21	0	0.00	1	53.10	52.80	-1	9	-10.73%
2023/12/05	0	0.00	1	52.90	52.40	-1	7	-13.51%
2023/11/27	0	0.00	2	54.70	52.10	-2	7	-26.09%
2023/11/21	0	0.00	1	53.50	53.50	-1	7	-13.02%
2023/11/20	0	0.00	1	52.90	52.90	-1	7	-12.96%
2023/11/17	0	0.00	4	52.00	52.30	-4	7	-52.29%
2023/11/16	0	0.00	8	51.73	53.00	-8	7	-107.15%
2023/10/27	0	0.00	0.1	52.30	52.30	-0.1	7	-1.35%
2023/10/20	6	51.10	2	50.75	52.90	4	7	56.34%
2023/10/19	6	51.25	0	0.00	51.70	6	6	90.91%
2023/10/18	1	50.80	0	0.00	51.00	1	6	15.71%
2023/10/17	0	0.00	1	50.90	50.90	-1	6	-15.83%
2023/10/16	1	50.60	0	0.00	50.80	1	6	16.26%
2023/10/13	2	50.60	0.1	50.50	50.60	2	6	32.41%
2023/10/02	0	0.00	1	48.30	48.40	-1	5	-19.94%
2023/09/25	2	47.98	0	0.00	48.00	2	5	39.60%
2023/09/08	2	48.45	2	48.45	48.45	0	4	0.00%
2023/09/05	1	47.80	0	0.00	47.80	1	4	21.20%
2023/08/24	0	0.00	1	49.10	49.15	-1	5	-16.71%
2023/08/22	1	46.25	1	47.30	48.10	0	5	0.00%
2023/08/21	0	0.00	1	48.30	48.55	-1	5	-18.52%
2023/07/14	0	0.00	0.1	48.00	47.85	-0.1	5	-0.90%
2023/07/13	0	0.00	0	47.75	47.60	0	5	-0.69%
2023/06/06	0	0.00	1	47.75	47.65	-1	5	-19.67%
2023/05/23	1	47.45	0	0.00	47.80	1	5	18.87%
2023/05/17	0	0.00	0	51.50	47.25	0	7	-0.27%
2023/05/15	2	47.68	0	50.00	47.15	2	7	26.27%
2023/05/12	0	0.00	0	48.00	47.00	0	6	-0.01%
2023/04/18	0	0.00	3	45.03	45.40	-3	6	-45.45%
2023/04/17	0	0.00	7	45.22	45.20	-7	6	-104.48%
2023/04/11	0.1	45.00	0	0.00	45.55	0.1	6	0.84%
2023/03/22	1	47.10	0	0.00	47.10	1	6	16.00%
2023/03/15	0	0.00	1	48.65	48.65	-1	6	-15.96%
2023/03/13	0	0.00	4	47.75	46.10	-4	6	-63.84%
2023/03/09	0	0.00	0	47.95	45.75	0	6	-0.07%
2023/03/03	0	0.00	1	47.50	47.50	-1	6	-16.58%
2023/02/10	0	0.00	4	49.34	49.30	-4	6	-63.66%
2023/02/08	0	0.00	2	49.38	48.80	-2	6	-31.92%
2023/02/07	0	0.00	1	49.55	49.55	-1	6	-15.96%
2023/02/06	0	0.00	1	48.90	48.90	-1	6	-15.87%
2023/02/03	0	0.00	1	48.90	47.80	-1	6	-15.71%
2023/02/01	0	0.00	1	48.90	48.90	-1	6	-15.83%
2023/01/30	0	0.00	1	48.30	48.30	-1	6	-15.87%
2023/01/17	0	0.00	1	46.70	46.70	-1	6	-15.79%
2023/01/05	0	0.00	1	48.40	49.20	-1	4	-21.13%
2022/12/19	2	47.10	0	48.60	48.35	2	4	40.66%
2022/12/12	0	0.00	1	50.30	50.30	-1	4	-21.20%
2022/12/07	0	0.00	1	51.40	51.40	-1	4	-20.55%
2022/12/06	1	49.10	0	0.00	50.00	1	5	19.61%
2022/12/05	1	50.90	2	50.70	50.00	-1	5	-19.29%
2022/12/02	1	51.40	1	51.00	51.00	0	5	0.00%
2022/12/01	2	49.70	1	50.20	50.20	1	5	19.55%
2022/11/30	0	0.00	1	50.70	50.70	-1	5	-19.80%
2022/11/23	0	0.00	1	51.80	51.80	-1	5	-19.80%
2022/11/18	0	0.00	1	50.60	50.60	-1	5	-19.67%
2022/11/16	0	0.00	1	50.60	50.60	-1	5	-19.67%
2022/11/15	1	50.70	1	50.20	50.20	0	5	0.00%
2022/11/14	1	50.20	0	0.00	50.20	1	5	19.42%
2022/11/11	0	0.00	2	50.10	50.00	-2	5	-38.83%
2022/11/10	0	0.00	1	50.20	49.90	-1	5	-19.29%
2022/11/07	1	50.20	0	0.00	50.20	1	5	19.23%
2022/10/31	1	50.30	0	0.00	50.30	1	5	19.23%
2022/10/24	1	49.80	0	0.00	49.80	1	5	18.64%
2022/10/21	1	48.70	0	0.00	48.70	1	5	18.52%
2022/10/20	0	0.00	1	53.50	53.50	-1	5	-18.64%
2022/10/05	0	0.00	1	51.70	49.70	-1	5	-18.52%
2022/09/26	0	0.00	1	49.80	51.90	-1	5	-18.46%
2022/09/07	1	51.90	0	0.00	51.20	1	5	18.64%
2022/08/29	0	0.00	1	52.00	50.50	-1	5	-19.11%
2022/08/12	0	0.00	0.1	50.60	52.00	-0.1	5	-0.96%
2022/08/10	1	52.80	1	53.00	52.00	0	5	0.00%
2022/08/09	0	0.00	1	53.50	52.00	-1	5	-19.80%
2022/08/04	0	0.00	1	49.90	49.50	-1	4	-20.62%
2022/08/02	0	0.00	3	49.00	49.70	-3	4	-62.50%
2022/07/18	1	50.20	0	0.00	50.20	1	4	21.74%
2022/07/12	0	0.00	2	54.10	52.20	-2	4	-40.68%
2022/07/08	0	0.00	1	54.70	52.50	-1	4	-20.41%
2022/06/28	0	0.00	1	56.90	56.90	-1	4	-21.13%
2022/06/14	1	58.70	0	0.00	56.80	1	4	20.69%
2022/06/07	1	58.30	0	0.00	56.80	1	4	20.34%
2022/05/31	0	0.00	1	57.80	57.80	-1	4	-20.83%
2022/05/26	1	58.50	0	0.00	56.10	1	5	18.29%
2022/05/19	0	0.00	1	58.60	58.60	-1	6	-16.53%
2022/05/10	0	0.00	1	59.00	59.00	-1	6	-16.49%
2022/05/05	0	0.00	1	57.20	57.30	-1	6	-16.53%
2022/04/27	1	57.60	0	0.00	57.60	1	6	15.11%
2022/04/19	0	0.00	1	58.60	58.60	-1	7	-13.48%
2022/04/13	0	0.00	1	58.80	58.80	-1	7	-13.04%
2022/04/12	10	58.60	0	0.00	58.60	10	8	120.48%
2022/03/30	2	59.50	0	0.00	59.50	2	8	23.39%
2022/03/23	1	58.70	0	0.00	58.70	1	8	11.47%
2022/03/22	0	0.00	2	58.05	58.20	-2	8	-23.44%
2022/03/18	2	59.60	0	0.00	59.40	2	8	22.47%
2021/12/22	3	63.97	0	0.00	64.80	3	11	25.61%
2021/12/10	1	62.30	0	0.00	62.80	1	10	9.15%
2021/08/19	0.1	58.30	2	59.00	59.40	-1.9	18	-10.51%
2021/07/21	0	0.00	1	62.50	63.00	-1	25	-3.90%
2021/07/20	0.1	62.00	0	0.00	61.90	0.1	26	0.48%
2021/07/19	1	62.00	0	0.00	61.90	1	26	3.72%
2021/07/14	0	0.00	0	68.90	62.00	0	25	0.00%
2021/07/13	0	0.00	2	63.00	62.70	-2	28	-6.94%
2021/07/06	2	64.70	0	0.00	64.70	2	39	5.06%
2021/05/12	1	65.10	0	0.00	67.00	1	60	1.66%
2021/05/11	0	0.00	1	66.10	65.50	-1	58	-1.70%
2021/05/06	0	0.00	0	69.40	67.70	0	58	-0.07%
2021/04/28	0	67.20	0	0.00	67.30	0	58	0.01%
2021/04/27	0.1	67.50	0	0.00	68.50	0.1	58	0.09%
2021/04/26	0	0.00	1	67.90	68.20	-1	57	-1.73%
2021/04/23	1	68.30	0	0.00	67.90	1	57	1.73%
2021/04/21	0	68.50	0	0.00	68.70	0	56	0.04%
2021/04/19	1.1	68.82	0	0.00	68.50	1.1	56	1.92%
2021/04/16	0	0.00	0.5	70.00	69.20	-0.5	53	-0.84%
2021/04/14	1.1	74.53	0.6	74.98	75.30	0.5	50	1.07%
2021/04/13	4	75.10	0	0.00	74.80	4	48	8.22%
2021/04/12	0	0.00	2.1	75.60	75.70	-2.1	47	-4.51%
2021/04/08	2	73.00	0	0.00	73.00	2	43	4.57%
2021/04/07	1	73.18	1	73.00	73.00	0	43	0.09%
2021/04/06	0	0.00	1	72.00	72.80	-1	42	-2.36%
2021/03/29	0	70.20	0	0.00	71.20	0	41	0.00%
2021/03/23	0	0.00	0.2	70.00	69.50	-0.2	39	-0.58%
2021/03/17	0	0.00	0.1	72.30	71.50	-0.1	48	-0.20%
2021/03/15	0	0.00	1	72.90	72.90	-1	47	-2.11%
2021/03/12	0.1	71.00	2	69.40	72.90	-2	46	-4.22%
2021/03/11	0	68.20	0	0.00	68.90	0	43	0.07%
2021/03/05	0.1	68.20	0	0.00	69.20	0.1	42	0.12%
2021/03/03	0.2	68.20	0.5	69.50	69.50	-0.3	43	-0.68%
2021/03/02	0	0.00	0.2	69.90	69.40	-0.2	44	-0.45%
2021/02/26	1.2	67.58	0	0.00	68.00	1.2	42	2.80%
2021/02/25	0.4	64.89	1	65.40	66.70	-0.6	42	-1.41%
2021/01/20	2	62.15	0	0.00	62.00	2	47	4.20%
2021/01/15	1	63.20	0.1	64.00	63.60	0.9	47	1.97%
2021/01/12	0	64.00	0	0.00	64.10	0	48	0.02%
2021/01/11	0.1	64.90	0	0.00	63.90	0.1	48	0.21%
2021/01/06	1	65.80	0	0.00	65.20	1	47	2.11%
2020/12/24	0.1	63.30	0	0.00	63.50	0.1	51	0.10%
2020/12/23	0	0.00	1	64.00	64.00	-1	51	-1.94%
2020/12/14	0	0.00	1	67.20	67.30	-1	51	-1.96%
2020/12/11	2	66.70	2	67.65	67.80	0	50	0.00%
2020/12/08	0	0.00	1	72.00	71.50	-1	42	-2.35%
2020/11/30	1	72.00	1	72.50	72.70	0	41	0.00%
2020/11/27	1	71.50	0	0.00	71.50	1	40	2.44%
2020/11/17	1	72.80	0	0.00	72.80	1	36	2.71%
2020/11/09	2	73.50	0	0.00	73.60	2	33	5.97%
2020/11/06	1	72.80	0	0.00	72.00	1	34	2.92%
2020/11/04	1	67.80	0	0.00	67.80	1	32	3.09%
2020/10/30	0	0.00	2	65.50	65.70	-2	33	-6.05%
2020/10/16	2	64.75	0	0.00	64.40	2	32	6.12%
2020/10/15	1	65.50	0	0.00	65.10	1	32	3.07%
2020/10/08	0	0.00	2	63.75	63.90	-2	32	-6.20%
2020/10/05	2	61.40	2	63.25	63.80	0	30	0.00%
2020/09/24	0	0.00	5	57.56	57.40	-5	33	-15.12%
2020/09/16	4	59.00	0	0.00	59.10	4	32	12.44%
2020/09/14	3	59.17	0	0.00	59.10	3	33	8.98%
2020/09/11	1	58.90	0	0.00	59.00	1	33	3.03%
2020/09/10	1	59.90	0	0.00	59.00	1	32	3.06%
2020/09/08	1	59.50	0	0.00	59.00	1	32	3.09%
2020/09/03	1	57.60	0	0.00	57.80	1	31	3.15%
2020/09/02	5	57.70	0	0.00	57.70	5	31	15.67%
2020/08/24	0	0.00	1	57.80	58.30	-1	31	-3.21%
2020/08/20	0	0.00	2	57.15	58.60	-2	31	-6.40%
2020/07/31	1	53.00	0	0.00	53.60	1	26	3.79%
2020/07/22	1	57.20	0	0.00	57.40	1	24	4.16%
2020/07/21	1	56.80	0	0.00	57.50	1	23	4.20%
2020/07/16	1	58.00	0	0.00	58.80	1	22	4.44%
2020/07/10	0	0.00	1	58.10	58.00	-1	19	-5.05%
2020/07/06	1	55.00	0	0.00	55.30	1	13	7.45%
2020/03/27	1	43.30	0	0.00	43.95	1	19	5.01%
2020/01/17	0	0.00	1	51.30	51.30	-1	37	-2.70%
2020/01/09	0	0.00	1	51.30	51.40	-1	38	-2.58%
2020/01/07	0	0.00	10	51.90	51.90	-10	39	-25.28%
2020/01/03	0	0.00	3	52.50	52.00	-3	40	-7.38%
2019/12/27	3	52.00	0	0.00	52.00	3	44	6.81%
2019/12/25	7	52.00	0	0.00	52.00	7	45	15.54%
2019/12/24	1	52.70	0	0.00	52.20	1	45	2.19%
2019/12/17	0	0.00	2	47.70	48.50	-2	48	-4.13%
2019/12/16	0	0.00	1	48.90	48.60	-1	49	-2.04%
2019/12/06	0	0.00	1	47.80	49.90	-1	54	-1.83%
2019/12/03	4	49.70	0	0.00	50.50	4	60	6.60%
2019/11/26	0	0.00	5	50.20	50.60	-5	70	-7.07%
2019/11/20	6	50.70	0	0.00	51.40	6	75	7.93%
2019/11/18	0	0.00	1	51.40	51.70	-1	79	-1.26%
2019/11/14	0	0.00	2	51.30	52.30	-2	82	-2.43%
2019/11/11	1	54.00	0	0.00	53.10	1	86	1.16%
2019/11/07	1	54.50	0	0.00	54.80	1	88	1.12%
2019/11/05	0	0.00	1	54.50	54.50	-1	89	-1.12%
2019/10/29	5	55.24	0	0.00	53.90	5	93	5.34%
2019/10/25	1	52.50	0	0.00	52.40	1	96	1.03%
2019/10/23	2	52.35	0	0.00	52.30	2	98	2.04%
2019/10/17	1	53.30	0	0.00	53.20	1	103	0.97%
2019/10/16	0	0.00	3	51.10	51.60	-3	104	-2.86%
2019/10/15	2	51.35	1	52.00	51.20	1	107	0.93%
2019/10/14	1	50.40	0	0.00	51.60	1	109	0.91%
2019/10/09	1	50.60	1	51.00	50.90	0	115	0.00%
2019/10/08	1	51.00	1	50.60	51.00	0	118	0.00%
2019/10/03	1	52.60	0	0.00	53.40	1	117	0.85%
2019/10/02	1	53.00	0	0.00	53.50	1	120	0.83%
2019/09/27	2	52.40	0	0.00	51.80	2	128	1.56%
2019/09/17	0	0.00	3	54.87	54.90	-3	124	-2.40%
2019/09/16	0	0.00	4	57.15	56.30	-4	123	-3.23%
2019/09/09	4	58.03	0	0.00	57.80	4	123	3.23%
2019/09/06	0	0.00	2	60.45	58.80	-2	122	-1.63%
2019/09/05	2	57.40	1	58.00	58.40	1	120	0.83%
2019/09/04	3	56.10	2	54.30	56.90	1	120	0.83%
2019/09/02	1	53.50	0	0.00	53.50	1	121	0.82%
2019/08/30	1	54.10	1	55.30	54.10	0	135	0.00%
2019/08/29	1	55.00	2	53.60	55.00	-1	136	-0.73%
2019/08/26	0	0.00	1	54.50	57.00	-1	138	-0.72%
2019/08/23	1	53.00	0	0.00	53.30	1	137	0.73%
2019/08/19	0	0.00	9	49.60	49.50	-9	139	-6.46%
2019/08/15	0	0.00	2	46.50	46.90	-2	135	-1.48%
2019/08/05	0	0.00	1	44.70	44.75	-1	139	-0.72%
2019/08/02	2	45.00	2	45.80	45.60	0	141	0.00%
2019/08/01	0	0.00	1	44.50	44.50	-1	140	-0.71%
2019/07/30	1	43.90	1	43.80	43.50	0	142	0.00%
2019/07/29	1	44.90	0	0.00	44.90	1	143	0.70%
2019/07/26	1	42.95	0	0.00	42.90	1	140	0.71%
2019/07/23	3	42.50	0	0.00	42.75	3	148	2.02%
2019/07/17	3	43.00	8	42.71	43.25	-5	151	-3.30%
2019/07/16	2	42.20	0	0.00	42.20	2	149	1.34%
2019/07/15	12	41.98	4	41.10	42.95	8	149	5.34%
2019/07/12	5	40.73	0	0.00	41.30	5	138	3.62%
2019/07/11	0	0.00	2	39.60	39.50	-2	136	-1.46%
2019/07/10	0	0.00	4	39.29	39.30	-4	139	-2.88%
2019/07/09	1	39.50	0	0.00	39.55	1	143	0.70%
2019/07/08	1	40.15	6	40.31	40.25	-5	145	-3.44%
2019/07/05	11	39.55	0	0.00	41.15	11	143	7.68%
2019/07/03	0	0.00	2	37.90	37.85	-2	129	-1.55%
2019/07/02	0	0.00	6	37.70	37.90	-6	134	-4.47%
2019/07/01	5	37.90	1	37.95	38.00	4	138	2.89%
2019/06/28	0	0.00	2	37.50	37.50	-2	145	-1.38%
2019/06/27	1	37.55	0	0.00	37.50	1	150	0.66%
2019/06/21	0	0.00	1	38.00	37.75	-1	186	-0.54%
2019/06/19	2	38.00	1	37.90	38.10	1	215	0.46%
2019/06/18	0	0.00	2	37.58	37.55	-2	229	-0.87%
2019/06/17	0	0.00	4	37.20	37.00	-4	251	-1.59%
2019/06/13	2	37.80	0	0.00	37.50	2	337	0.59%
2019/06/12	0	0.00	7	37.40	37.70	-7	408	-1.71%
2019/06/11	3	38.57	33	38.41	38.30	-30	458	-6.55%
2019/06/10	25	39.03	12	38.52	38.80	13	601	2.16%
2019/06/06	26	39.85	3	41.90	38.20	23	967	2.38%