泰金-KY (6629)-元大-雙和券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
102.5
漲跌
▲9.1
漲幅
+9.74%
成交量
183張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	89.90	0	0.00	89.90	1	77	1.29%
2024/04/09	0	0.00	8	79.41	79.20	-8	60	-13.31%
2024/04/03	0	0.00	6	83.30	85.00	-6	55	-10.75%
2024/04/02	0	0.00	3	78.03	78.00	-3	53	-5.64%
2024/03/14	9	72.13	0	0.00	72.50	9	46	19.49%
2024/03/11	1	76.40	0	0.00	78.40	1	35	2.78%
2024/03/08	5	76.62	0	0.00	77.30	5	34	14.49%
2024/03/07	2	77.05	0	0.00	78.40	2	32	6.14%
2022/12/01	0	0.00	1	50.70	50.20	-1	5	-19.55%
2022/08/18	0	0.00	1	51.70	52.90	-1	5	-19.17%
2022/08/02	1	49.70	1	48.50	49.70	0	4	0.00%
2022/08/01	1	50.00	1	49.05	50.00	0	4	0.00%
2022/07/07	2	54.20	2	52.15	52.00	0	4	0.00%
2022/05/24	0	0.00	1	57.70	58.00	-1	6	-16.39%
2022/04/27	0	0.00	1	56.90	57.60	-1	6	-15.11%
2022/03/21	2	58.00	0	0.00	59.20	2	8	23.26%
2022/03/15	1	58.20	0	0.00	59.80	1	9	10.29%
2022/03/10	0	0.00	2	58.30	59.10	-2	9	-20.55%
2022/03/09	2	60.20	2	58.50	58.10	0	10	0.00%
2022/03/08	2	59.70	2	58.00	59.70	0	10	0.00%
2022/03/07	2	60.50	2	59.00	58.70	0	10	0.00%
2021/12/28	1	62.60	1	61.80	62.60	0	11	0.00%
2021/12/27	1	62.00	0	0.00	62.00	1	11	8.46%
2021/12/23	1	62.60	0	0.00	62.60	1	11	8.45%
2021/12/15	0	0.00	2	62.80	62.80	-2	10	-19.20%
2021/12/14	1	62.80	0	0.00	62.80	1	10	9.27%
2021/12/10	1	62.80	0	0.00	62.80	1	10	9.15%
2021/12/06	0	0.00	1	62.30	62.30	-1	10	-9.32%
2021/12/03	1	60.90	0	0.00	62.00	1	10	9.65%
2021/10/22	0	0.00	11	54.38	54.30	-11	9	-111.30%
2021/10/07	0	0.00	1	57.00	57.00	-1	13	-7.35%
2021/10/05	1	56.30	0	0.00	55.90	1	13	7.31%
2021/10/04	0	0.00	1	56.40	56.40	-1	13	-7.19%
2021/08/17	8	61.83	0	0.00	62.30	8	17	45.16%
2021/07/30	4	62.10	0	0.00	62.70	4	22	17.95%
2021/07/20	0	0.00	1	62.50	61.90	-1	26	-3.83%
2021/07/09	1	64.50	0	0.00	64.50	1	32	3.11%
2021/07/08	0	0.00	1	65.00	65.00	-1	35	-2.85%
2021/07/06	1	64.70	0	0.00	64.70	1	39	2.53%
2021/07/05	0	0.00	5	65.76	65.90	-5	39	-12.77%
2021/07/01	0	0.00	6	65.75	66.10	-6	41	-14.61%
2021/06/30	0	0.00	5	65.88	65.90	-5	41	-11.97%
2021/06/29	1	66.10	5	65.70	66.10	-4	42	-9.43%
2021/06/28	1	66.30	0	0.00	66.10	1	42	2.37%
2021/06/25	0	0.00	10	66.49	66.30	-10	42	-23.52%
2021/06/23	0	0.00	1	66.60	66.30	-1	45	-2.19%
2021/06/22	0	0.00	2	66.60	66.60	-2	45	-4.40%
2021/06/21	0	0.00	1	66.50	66.50	-1	46	-2.17%
2021/06/18	0	0.00	1	66.50	67.00	-1	46	-2.16%
2021/06/16	0	0.00	1	66.80	66.60	-1	47	-2.12%
2021/06/15	0	0.00	2	66.80	66.70	-2	47	-4.21%
2021/05/25	1	66.90	0	0.00	66.90	1	59	1.69%
2021/05/17	0	0.00	9	63.61	64.10	-9	61	-14.70%
2021/05/14	0	0.00	2	66.30	65.70	-2	60	-3.30%
2021/05/12	0	0.00	1	66.20	67.00	-1	60	-1.66%
2021/05/06	0	0.00	1	68.10	67.70	-1	58	-1.71%
2021/04/19	0	0.00	16	69.00	68.50	-16	56	-28.34%
2021/03/12	17	69.92	0	0.00	72.90	17	46	36.82%
2021/03/02	2	69.50	1	69.40	69.40	1	44	2.25%
2021/02/25	0	0.00	2.4	65.21	66.70	-2.4	42	-5.74%
2021/02/23	0	0.00	2.1	65.16	65.50	-2.1	42	-4.92%
2021/02/05	6	64.68	1	64.20	64.20	5	42	11.88%
2021/02/04	0	0.00	2	63.25	63.60	-2	42	-4.73%
2021/02/03	1	63.40	2	63.40	63.40	-1	45	-2.20%
2021/02/02	5	62.90	2	63.05	62.90	3	45	6.57%
2021/01/29	1	62.40	1	62.40	62.40	0	46	0.00%
2021/01/28	1	63.90	1	62.60	62.60	0	48	0.00%
2021/01/27	0	0.00	7	61.69	61.80	-7	48	-14.39%
2021/01/26	1	61.90	1	61.80	61.50	0	49	0.00%
2021/01/22	1	61.50	1	61.50	61.50	0	48	0.00%
2021/01/21	1	62.50	1	62.40	62.40	0	47	0.00%
2021/01/20	1	63.80	1	63.70	62.00	0	47	0.00%
2021/01/18	1	63.10	1	63.10	63.10	0	47	0.00%
2021/01/15	1	63.70	2	63.80	63.60	-1	47	-2.10%
2021/01/12	2	65.50	3	65.23	64.10	-1	48	-2.07%
2021/01/08	2	65.50	0	0.00	65.00	2	47	4.23%
2021/01/06	2	65.20	1	65.20	65.20	1	47	2.11%
2021/01/05	0	0.00	2	65.25	65.50	-2	47	-4.21%
2020/12/31	0	0.00	1	65.40	65.00	-1	48	-2.08%
2020/12/29	0	0.00	1	64.80	65.50	-1	50	-2.00%
2020/12/28	1	64.40	0	0.00	64.40	1	51	1.95%
2020/12/25	0	0.00	2	64.05	64.30	-2	51	-3.87%
2020/12/24	1	63.80	1	63.80	63.50	0	51	0.00%
2020/12/23	2	65.10	1	64.30	64.00	1	51	1.94%
2020/12/22	1	64.00	2	64.35	64.00	-1	52	-1.92%
2020/12/21	1	65.30	1	64.60	64.20	0	52	0.00%
2020/12/17	1	67.00	0	0.00	66.70	1	52	1.91%
2020/12/16	0	0.00	7	66.60	66.50	-7	52	-13.38%
2020/12/15	1	65.90	4	66.00	66.00	-3	52	-5.73%
2020/12/11	15	67.03	0	0.00	67.80	15	50	29.90%
2020/12/08	1	71.70	1	73.90	71.50	0	42	0.00%
2020/12/07	0	0.00	2	71.20	70.20	-2	42	-4.76%
2020/12/04	1	72.90	0	0.00	72.60	1	41	2.39%
2020/12/03	4	74.08	1	72.90	72.90	3	42	7.14%
2020/12/02	1	72.50	0	0.00	72.00	1	41	2.39%
2020/12/01	0	0.00	2	72.00	71.90	-2	41	-4.78%
2020/11/30	0	0.00	1	72.80	72.70	-1	41	-2.40%
2020/11/27	1	71.60	0	0.00	71.50	1	40	2.44%
2020/11/26	0	0.00	2	69.95	70.00	-2	40	-4.96%
2020/11/24	3	71.00	2	71.60	70.70	1	39	2.56%
2020/11/23	2	70.80	1	70.50	71.40	1	38	2.60%
2020/11/20	0	0.00	1	72.90	71.90	-1	37	-2.66%
2020/11/19	1	72.80	0	0.00	72.60	1	37	2.68%
2020/11/16	1	72.80	2	72.75	72.70	-1	37	-2.68%
2020/11/13	1	72.30	0	0.00	72.30	1	37	2.70%
2020/11/12	4	75.85	5	75.30	74.80	-1	36	-2.73%
2020/11/11	1	75.00	1	76.00	74.80	0	35	0.00%
2020/11/09	0	0.00	1	74.10	73.60	-1	33	-2.99%
2020/11/06	1	72.50	1	72.20	72.00	0	34	0.00%
2020/11/05	4	72.23	3	69.90	72.60	1	34	2.94%
2020/11/04	1	67.60	1	67.50	67.80	0	32	0.00%
2020/11/03	1	67.50	1	66.80	66.80	0	32	0.00%
2020/10/30	1	66.10	0	0.00	65.70	1	33	3.02%
2020/10/29	0	0.00	4	65.00	65.20	-4	33	-12.09%
2020/10/26	2	66.05	0	0.00	65.50	2	33	5.97%
2020/10/23	1	66.40	0	0.00	66.10	1	33	3.02%
2020/10/22	2	65.90	0	0.00	65.60	2	33	6.00%
2020/10/20	5	65.06	0	0.00	65.00	5	33	14.87%
2020/10/16	1	65.00	0	0.00	64.40	1	32	3.06%
2020/10/14	0	0.00	2	67.20	66.80	-2	32	-6.14%
2020/10/13	1	65.80	1	66.00	66.50	0	32	0.00%
2020/10/08	2	63.50	0	0.00	63.90	2	32	6.20%
2020/10/07	0	0.00	1	64.90	65.20	-1	32	-3.07%
2020/10/06	1	65.40	1	66.20	66.30	0	32	0.00%
2020/09/30	5	59.74	4	59.80	59.50	1	30	3.26%
2020/09/29	5	59.60	5	59.60	59.10	0	31	0.00%
2020/09/25	2	57.65	0	0.00	57.40	2	34	5.87%
2020/09/24	1	57.50	0	0.00	57.40	1	33	3.02%
2020/09/22	0	0.00	3	58.83	58.90	-3	32	-9.15%
2020/09/17	2	59.50	2	59.05	59.30	0	32	0.00%
2020/09/16	0	0.00	3	59.00	59.10	-3	32	-9.33%
2020/09/15	0	0.00	2	59.10	59.20	-2	32	-6.09%
2020/09/14	0	0.00	4	59.45	59.10	-4	33	-11.97%
2020/06/29	1	52.70	0	0.00	53.00	1	12	8.31%
2020/06/22	3	52.80	0	0.00	53.10	3	12	23.26%
2020/05/21	2	51.25	0	0.00	51.40	2	13	14.67%
2020/05/18	1	49.95	1	50.80	49.55	0	13	0.00%
2020/05/15	0	0.00	1	51.40	51.40	-1	13	-7.38%
2020/05/14	1	50.40	1	50.40	50.40	0	13	0.00%
2020/05/13	2	50.80	0	0.00	50.80	2	13	14.81%
2020/05/11	0	0.00	1	47.60	47.60	-1	12	-8.08%
2020/05/06	1	48.95	0	0.00	46.50	1	12	7.75%
2020/05/04	0	0.00	1	47.90	47.90	-1	13	-7.68%
2020/04/30	0	0.00	1	47.85	47.90	-1	13	-7.69%
2020/04/21	0	0.00	1	47.00	47.00	-1	14	-6.86%
2020/04/20	1	46.90	0	0.00	46.90	1	14	6.76%
2020/04/07	1	44.50	1	44.50	44.50	0	18	0.00%
2020/03/25	1	43.95	1	43.95	43.70	0	20	0.00%
2020/03/18	1	44.95	1	44.95	44.00	0	22	0.00%
2020/03/17	1	47.60	1	47.60	47.50	0	22	0.00%
2020/03/16	1	47.95	1	47.95	47.90	0	22	0.00%
2020/03/13	6	47.11	1	47.65	47.65	5	22	22.46%
2020/03/12	0	0.00	5	48.60	48.95	-5	21	-23.29%
2020/03/03	4	47.40	0	0.00	49.70	4	23	17.30%
2020/03/02	10	47.00	0	0.00	49.80	10	23	42.95%
2019/12/26	5	52.10	0	0.00	52.20	5	45	11.08%
2019/12/24	5	52.30	0	0.00	52.20	5	45	10.97%
2019/11/25	0	0.00	1	50.50	50.50	-1	71	-1.40%
2019/11/20	0	0.00	1	50.90	51.40	-1	75	-1.32%
2019/11/14	1	52.30	0	0.00	52.30	1	82	1.21%
2019/11/01	0	0.00	1	54.30	54.10	-1	89	-1.11%
2019/10/31	1	53.30	0	0.00	53.30	1	92	1.09%
2019/10/28	5	53.40	0	0.00	54.50	5	94	5.28%
2019/09/24	0	0.00	1	52.00	51.10	-1	128	-0.78%
2019/09/06	0	0.00	1	59.40	58.80	-1	122	-0.82%
2019/09/04	0	0.00	1	56.00	56.90	-1	120	-0.83%
2019/09/03	0	0.00	1	52.00	51.80	-1	119	-0.84%
2019/08/30	1	55.10	0	0.00	54.10	1	135	0.74%
2019/08/29	0	0.00	1	55.00	55.00	-1	136	-0.73%
2019/08/26	0	0.00	1	57.10	57.00	-1	138	-0.72%
2019/08/23	0	0.00	3	54.00	53.30	-3	137	-2.18%
2019/08/22	3	51.20	0	0.00	52.80	3	139	2.16%
2019/08/16	0	0.00	1	48.10	49.50	-1	138	-0.72%
2019/08/15	0	0.00	4	47.25	46.90	-4	135	-2.96%
2019/08/13	5	47.80	0	0.00	47.25	5	135	3.69%
2019/08/12	0	0.00	3	45.75	47.90	-3	136	-2.19%
2019/08/05	3	45.00	0	0.00	44.75	3	139	2.15%
2019/08/02	0	0.00	5	46.20	45.60	-5	141	-3.54%
2019/07/29	5	44.60	0	0.00	44.90	5	143	3.48%
2019/07/26	0	0.00	2	42.95	42.90	-2	140	-1.42%
2019/07/19	2	43.30	3	43.50	43.40	-1	151	-0.66%
2019/07/17	3	43.03	0	0.00	43.25	3	151	1.98%
2019/07/16	0	0.00	5	42.30	42.20	-5	149	-3.35%
2019/07/15	5	41.70	0	0.00	42.95	5	149	3.34%
2019/07/09	0	0.00	5	39.74	39.55	-5	143	-3.49%
2019/07/05	5	40.45	0	0.00	41.15	5	143	3.49%
2019/07/04	5	37.88	0	0.00	38.00	5	124	4.02%
2019/06/28	5	37.45	0	0.00	37.50	5	145	3.44%
2019/06/06	2	38.60	0	0.00	38.20	2	967	0.21%