均華 (6640)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
369.0
漲跌
▼1.5
漲幅
-0.40%
成交量
399張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	397.17	1.1	398.19	390.00	1.9	368	0.53%
2024/05/08	2	419.25	1	429.00	421.00	1	357	0.28%
2024/05/07	2	401.25	2	410.25	414.00	0	350	0.00%
2024/05/06	1	396.00	2	403.25	396.00	-1	351	-0.28%
2024/05/03	1	392.00	2	407.50	389.00	-1	344	-0.29%
2024/05/02	1	395.00	0	0.00	395.00	1	340	0.29%
2024/04/30	3	420.33	4	418.38	410.00	-1	331	-0.30%
2024/04/29	3	413.73	1	418.50	413.00	2	323	0.62%
2024/04/26	1	419.00	0	0.00	421.50	1	306	0.33%
2024/04/25	1	380.50	3	400.17	383.50	-2	297	-0.67%
2024/04/24	5	399.60	2	392.00	402.50	3	290	1.03%
2024/04/23	2	383.00	1	396.50	366.00	1	282	0.35%
2024/04/22	1	379.00	2	390.75	378.50	-1	273	-0.37%
2024/04/19	0	0.00	5	428.00	420.50	-5	264	-1.89%
2024/04/18	1	477.00	0	0.00	466.50	1	252	0.40%
2024/04/16	1	473.00	2	473.75	460.00	-1	232	-0.43%
2024/04/15	1	467.50	1	479.00	479.00	0	224	0.00%
2024/04/12	1	453.50	1	457.50	458.00	0	205	0.00%
2024/04/11	1	418.51	3	415.33	416.50	-2	192	-1.02%
2024/04/02	1	423.00	0	0.00	423.00	1	180	0.55%
2024/04/01	0	0.00	1	422.00	415.00	-1	177	-0.56%
2024/03/29	1	382.00	0	0.00	384.50	1	172	0.58%
2024/03/22	2	411.00	0	0.00	400.50	2	162	1.23%
2024/03/20	2	329.50	1	350.00	357.00	1	143	0.70%
2024/03/13	0	0.00	45	288.08	282.50	-45	132	-33.92%
2024/03/11	0	0.00	0.1	307.00	294.00	-0.1	128	-0.08%
2024/02/29	11	301.91	0	0.00	301.50	11	122	8.97%
2024/02/27	9	296.00	0	0.00	293.00	9	120	7.47%
2024/02/26	1	292.50	0	0.00	292.50	1	115	0.86%
2024/02/22	29	242.83	0	0.00	242.00	29	111	25.93%
2024/02/20	2.1	243.57	2	249.75	245.00	0.1	104	0.10%
2024/02/19	1	239.45	1	230.00	239.50	0	95	0.02%
2024/02/16	2	218.00	0	0.00	218.00	2	84	2.36%
2024/02/05	0	0.00	1	180.50	180.50	-1	75	-1.32%
2024/02/01	0	0.00	1	174.00	180.00	-1	72	-1.38%
2024/01/29	1	186.00	0	0.00	187.00	1	63	1.58%
2024/01/24	0	164.00	0	0.00	162.50	0	54	0.03%
2024/01/23	1	162.50	1	160.50	162.50	0	54	0.00%
2024/01/18	1	148.00	0	0.00	148.00	1	50	1.98%
2024/01/11	0	0.00	0	164.00	157.00	0	48	-0.04%
2024/01/10	1	163.53	0	0.00	161.50	1	46	2.21%
2024/01/04	0	0.00	1	152.00	154.00	-1	38	-2.57%
2024/01/02	1	149.50	0	0.00	147.00	1	37	2.64%
2023/12/29	0	0.00	1	145.00	144.00	-1	37	-2.66%
2023/12/28	1	144.00	0	0.00	143.50	1	37	2.68%
2023/12/22	0	0.00	1	138.00	141.00	-1	38	-2.60%
2023/12/08	0	0.00	0	150.00	148.50	0	40	-0.10%
2023/12/07	0	0.00	1	147.50	149.50	-1	40	-2.48%
2023/12/05	0	0.00	2	148.75	149.00	-2	41	-4.81%
2023/12/04	1	158.00	0	0.00	153.00	1	42	2.34%
2023/12/01	1	151.00	1	148.50	151.50	0	41	0.00%
2023/11/30	3	146.50	3	152.50	152.50	0	40	0.00%
2023/11/29	1	159.31	2	156.75	152.50	-1	38	-2.52%
2023/11/28	1	142.50	0	0.00	150.00	1	34	2.89%
2023/11/24	1	135.50	0	0.00	134.00	1	30	3.33%
2023/11/23	0	0.00	1	134.00	133.00	-1	29	-3.35%
2023/11/17	0	0.00	1	124.00	125.00	-1	28	-3.57%
2023/10/05	0	122.00	0	0.00	120.50	0	85	0.01%
2023/09/19	0	0.00	2	114.00	114.00	-2	85	-2.35%
2023/09/08	2	114.50	0	0.00	115.00	2	84	2.36%
2023/09/07	0	0.00	4	116.00	121.00	-4	83	-4.78%
2023/09/06	0	0.00	4	114.25	114.00	-4	82	-4.85%
2023/08/24	0	0.00	1	112.00	113.00	-1	84	-1.18%
2023/08/09	4	118.25	0	0.00	118.00	4	77	5.19%
2023/08/08	1	121.00	0	0.00	120.00	1	75	1.33%
2023/08/04	5	127.90	2	127.00	129.00	3	72	4.12%
2023/08/02	2	119.75	1	121.50	123.00	1	69	1.43%
2023/08/01	3	128.50	4	130.50	129.00	-1	65	-1.52%
2023/07/31	2	133.00	10	138.00	138.00	-8	56	-14.06%
2023/07/28	1	118.00	11	124.64	125.50	-10	43	-22.91%
2023/07/26	6	121.50	2	123.50	123.00	4	34	11.67%
2023/07/18	16	93.63	0	0.00	94.00	16	21	74.36%
2023/07/13	0	0.00	2	91.60	91.60	-2	19	-10.17%
2023/05/17	0	0.00	1	88.00	88.40	-1	10	-9.20%
2023/05/16	1	86.60	0	0.00	88.10	1	10	9.36%
2023/05/08	0	0.00	1	88.00	88.00	-1	11	-9.01%
2023/05/02	1	86.50	0	0.00	87.50	1	15	6.63%
2023/04/26	0	0.00	1	88.40	88.40	-1	15	-6.49%
2023/04/25	1	87.50	0	0.00	87.50	1	15	6.41%
2023/03/10	0	0.00	1	91.10	92.30	-1	15	-6.41%
2023/03/09	1	92.20	0	0.00	92.30	1	15	6.34%
2023/03/07	0	0.00	5	92.00	92.60	-5	15	-31.85%
2023/02/23	0	0.00	1	94.50	94.40	-1	14	-6.98%
2023/02/03	1	96.50	0	0.00	96.50	1	14	6.93%
2023/01/30	0	0.00	2	99.00	96.50	-2	12	-15.98%
2022/12/27	1	86.50	0	0.00	88.70	1	9	10.08%
2022/12/21	0	0.00	0	90.00	87.50	0	9	-0.01%
2022/11/17	1	89.00	0	0.00	88.80	1	12	8.03%
2022/11/08	1	88.30	0	0.00	90.50	1	12	8.11%
2022/09/15	0	0.00	2	95.00	94.70	-2	13	-14.87%
2022/09/12	0	0.00	4	94.10	93.50	-4	13	-29.82%
2022/07/14	1	87.60	0	0.00	87.60	1	8	11.86%
2022/04/12	1	99.00	0	0.00	99.50	1	17	5.73%
2022/03/30	1	96.90	0	0.00	95.50	1	17	5.59%
2022/03/25	0	102.00	0	0.00	97.10	0	17	0.01%
2022/02/25	0	0.00	1	96.90	99.00	-1	35	-2.83%
2022/02/21	1	100.00	0	0.00	100.00	1	38	2.62%
2022/01/26	1	98.00	0	0.00	99.90	1	44	2.23%
2022/01/25	2	98.10	0	0.00	98.00	2	44	4.45%
2022/01/24	1	98.90	0	0.00	98.10	1	44	2.22%
2022/01/20	2	104.50	0	0.00	104.00	2	44	4.50%
2022/01/19	1	106.00	0	0.00	107.00	1	44	2.27%
2022/01/18	2	109.25	0	0.00	113.00	2	42	4.70%
2021/12/22	0	0.00	1	103.00	105.00	-1	41	-2.42%
2021/12/20	0	0.00	1	101.50	100.50	-1	42	-2.36%
2021/12/17	1	100.50	0	0.00	100.00	1	42	2.35%
2021/12/09	0	0.00	1	106.50	106.50	-1	44	-2.23%
2021/12/08	1	108.00	0	0.00	106.00	1	45	2.18%
2021/12/02	1	111.00	0	0.00	110.50	1	45	2.19%
2021/12/01	0	0.00	1.1	112.37	112.50	-1.1	45	-2.32%
2021/11/30	0	0.00	1	112.61	115.00	-1	45	-2.23%
2021/11/29	1	110.00	0	0.00	113.00	1	45	2.21%
2021/11/26	1	117.50	0	0.00	116.50	1	45	2.21%
2021/11/25	1.1	125.11	0	0.00	128.00	1.1	42	2.57%
2021/11/23	0	0.00	1	110.00	106.00	-1	36	-2.73%
2021/11/19	1	112.00	0	0.00	110.00	1	37	2.67%
2021/11/02	0	0.00	1	93.50	91.30	-1	51	-1.94%
2021/10/28	0	0.00	3	89.20	89.00	-3	54	-5.51%
2021/10/22	0	0.00	2	88.80	90.50	-2	59	-3.34%
2021/10/21	2	90.00	0	0.00	88.80	2	62	3.19%
2021/10/18	0	0.00	5	86.12	86.00	-5	87	-5.71%
2021/10/12	0	0.00	1	86.00	86.00	-1	109	-0.91%
2021/09/30	0	0.00	6	90.43	90.40	-6	155	-3.86%
2021/09/28	0	0.00	1	93.00	94.70	-1	161	-0.62%
2021/09/27	0	0.00	2	89.30	89.60	-2	162	-1.23%
2021/08/11	7	126.21	0	0.00	115.00	7	247	2.82%
2021/08/09	1	135.00	1	130.50	127.00	0	243	0.00%
2021/08/03	1	130.50	0	0.00	130.00	1	245	0.41%
2021/07/30	1	129.50	0	0.00	124.50	1	244	0.41%
2021/07/23	0	0.00	1	135.50	135.00	-1	241	-0.41%
2021/07/22	4	148.63	5	151.60	142.50	-1	233	-0.43%
2021/07/21	1	130.50	1.3	138.62	139.00	-0.3	218	-0.14%
2021/07/19	1	133.50	0	0.00	126.50	1	212	0.47%
2021/07/16	0	0.00	1	131.00	127.50	-1	208	-0.48%
2021/07/15	5	121.80	3	124.50	124.00	2	199	1.00%
2021/07/14	1.3	123.30	29	126.50	121.00	-27.7	189	-14.61%
2021/07/13	0	0.00	11	134.00	134.00	-11	176	-6.22%
2021/07/12	0	0.00	7.1	148.50	148.50	-7.1	176	-4.05%
2021/07/09	4	164.50	0.2	160.00	164.50	3.8	173	2.20%
2021/07/08	4	163.13	3.1	163.45	164.50	0.9	173	0.54%
2021/07/06	1	177.50	0	0.00	183.50	1	173	0.58%
2021/07/01	1	141.00	0	0.00	139.50	1	170	0.59%
2021/06/23	0.1	153.00	2	145.50	153.00	-1.9	171	-1.11%
2021/06/22	1.1	135.37	1	139.50	139.50	0.1	165	0.06%
2021/06/21	10	122.60	1	127.00	127.00	9	158	5.69%
2021/06/18	0	0.00	1	113.50	115.50	-1	149	-0.67%
2021/06/17	3	113.00	1	118.00	112.50	2	145	1.38%
2021/06/16	1	107.00	0	0.00	107.50	1	134	0.74%
2021/06/15	0	0.00	1	97.80	98.10	-1	125	-0.79%
2021/06/11	37	89.00	0	0.00	89.20	37	117	31.36%
2021/06/07	0	0.00	2	78.60	78.60	-2	116	-1.72%
2021/06/04	0	0.00	2	81.30	80.80	-2	114	-1.74%
2021/06/03	0	0.00	1	84.90	84.70	-1	113	-0.88%
2021/06/02	6	88.95	0	0.00	89.60	6	111	5.40%
2021/06/01	1	81.00	0	0.00	81.50	1	101	0.99%
2021/05/17	0	0.00	1	72.80	73.00	-1	127	-0.78%
2021/05/14	1	77.70	0	0.00	76.90	1	127	0.78%
2021/05/11	0	0.00	2	78.50	76.60	-2	124	-1.60%
2021/04/22	0	0.00	1	76.10	75.70	-1	158	-0.63%
2021/04/20	1	75.80	0	0.00	76.50	1	165	0.60%
2021/04/12	0	0.00	5	83.52	85.20	-5	206	-2.42%
2021/04/06	2	83.05	4	81.33	79.10	-2	217	-0.92%
2021/03/31	0	0.00	5	74.00	75.90	-5	236	-2.11%
2021/03/30	0	0.00	1	74.10	74.00	-1	237	-0.42%
2021/03/29	0	0.00	9	73.79	72.80	-9	235	-3.81%
2021/03/26	0	0.00	17	71.31	71.70	-17	234	-7.25%
2021/03/17	0	0.00	2	73.45	72.50	-2	236	-0.85%
2021/03/16	0	0.00	1	73.40	73.10	-1	236	-0.42%
2021/03/15	0	0.00	2	73.55	73.40	-2	236	-0.85%
2021/03/12	1	70.50	0	0.00	71.10	1	236	0.42%
2021/03/10	0	0.00	2	69.35	69.10	-2	237	-0.84%
2021/03/05	1	70.00	0	0.00	70.50	1	235	0.43%
2021/03/04	1	72.40	0	0.00	72.30	1	233	0.43%
2021/03/03	3	76.93	0	0.00	74.10	3	231	1.30%
2021/03/02	0	0.00	3	80.20	80.80	-3	222	-1.35%
2021/02/24	0	0.00	2	71.40	73.20	-2	208	-0.96%
2021/02/19	1	70.00	3	70.33	69.90	-2	204	-0.98%
2021/02/05	11	70.82	0	0.00	70.90	11	203	5.40%
2021/02/04	0	0.00	3	71.10	71.00	-3	203	-1.48%
2021/02/01	0	0.00	1	68.20	68.50	-1	200	-0.50%
2021/01/29	1	71.00	0	0.00	69.80	1	197	0.51%
2021/01/28	2	71.05	2	71.20	72.30	0	195	0.00%
2021/01/27	2	74.70	4	69.58	74.80	-2	188	-1.06%
2021/01/22	13	67.92	1	68.20	67.60	12	176	6.79%
2021/01/21	6	68.53	1	69.50	69.30	5	173	2.88%
2021/01/20	3	68.10	2	67.40	70.30	1	170	0.59%
2021/01/19	11.2	66.34	0	0.00	66.00	11.2	164	6.82%
2021/01/18	2	68.40	0	0.00	68.00	2	160	1.25%
2021/01/15	5	69.34	0	0.00	69.20	5	158	3.16%
2021/01/14	1	67.90	0	0.00	68.60	1	155	0.64%
2021/01/13	1	71.00	0	0.00	71.10	1	151	0.66%
2021/01/12	4	69.95	1	69.00	67.90	3	147	2.03%
2021/01/11	3	72.13	0	0.00	72.10	3	144	2.08%
2021/01/08	0	0.00	5	74.72	74.60	-5	146	-3.41%
2021/01/07	8	76.54	2	77.20	78.00	6	150	3.98%
2021/01/06	2	75.95	4	76.65	78.40	-2	142	-1.41%
2021/01/05	3	70.20	0	0.00	71.30	3	126	2.38%
2020/12/30	0	0.00	1	59.10	59.30	-1	106	-0.94%
2020/12/28	2	56.80	0	0.00	60.00	2	90	2.20%
2020/12/16	0	0.00	15	49.00	48.85	-15	59	-25.20%
2020/12/15	0	0.00	7	48.02	48.10	-7	57	-12.21%
2020/12/09	0	0.00	3	47.30	47.60	-3	54	-5.50%
2020/11/25	5	45.25	0	0.00	45.40	5	46	10.83%
2020/11/19	10	45.28	3	46.10	46.10	7	43	16.11%
2020/11/16	13	45.55	0	0.00	45.90	13	41	31.49%
2020/09/24	0	0.00	2	43.75	43.50	-2	31	-6.42%
2020/09/16	0	0.00	1	45.40	44.60	-1	32	-3.05%
2020/09/10	0	0.00	2	44.43	44.00	-2	31	-6.29%
2020/05/14	1	45.25	0	0.00	45.30	1	77	1.30%
2020/05/12	0	0.00	11	46.37	46.40	-11	75	-14.56%
2020/05/08	11	48.09	3	47.80	51.50	8	66	12.08%
2020/03/09	0	0.00	7	38.04	38.55	-7	21	-32.69%
2020/02/20	0	0.00	1	40.75	40.00	-1	21	-4.64%
2020/02/17	1	40.10	1	40.00	40.40	0	21	0.00%
2020/02/12	1	40.50	0	0.00	41.45	1	23	4.24%
2020/02/10	0	0.00	3	40.05	40.45	-3	24	-12.35%
2020/02/07	0	0.00	1	40.95	40.95	-1	24	-4.11%
2020/02/06	1	40.05	0	0.00	41.00	1	24	4.12%
2020/01/31	0	0.00	1	40.05	40.55	-1	25	-3.96%
2020/01/30	0	0.00	2	40.00	40.45	-2	25	-7.81%
2020/01/17	1	42.15	0	0.00	42.50	1	26	3.81%
2020/01/08	0	0.00	1	42.00	42.20	-1	34	-2.88%
2019/12/24	0	0.00	1	42.95	42.85	-1	55	-1.79%
2019/12/20	0	0.00	1	42.90	42.90	-1	83	-1.20%
2019/12/17	1	42.65	0	0.00	42.00	1	84	1.19%
2019/12/13	0	0.00	1	42.65	42.50	-1	83	-1.20%
2019/12/12	1	43.65	1	43.90	43.10	0	81	0.00%
2019/12/09	1	43.75	0	0.00	44.00	1	80	1.24%
2019/12/06	0	0.00	1	44.90	45.00	-1	80	-1.24%
2019/12/05	1	44.05	1	44.60	44.60	0	80	0.00%
2019/11/18	2	44.05	0	0.00	43.50	2	79	2.51%
2019/11/14	0	0.00	1	43.00	43.00	-1	79	-1.26%
2019/11/12	1	42.20	0	0.00	42.00	1	78	1.27%
2019/11/11	0	0.00	1	43.70	42.70	-1	78	-1.27%
2019/11/08	1	43.35	0	0.00	43.60	1	76	1.31%
2019/10/21	0	0.00	42	44.67	44.85	-42	71	-58.80%
2019/10/18	1	43.50	0	0.00	43.40	1	66	1.49%
2019/10/16	2	41.78	1	41.95	41.85	1	65	1.53%
2019/10/15	11	41.36	0	0.00	41.40	11	64	17.01%
2019/10/14	30	41.49	0	0.00	41.30	30	64	46.56%
2019/10/09	0	0.00	5	42.00	41.75	-5	63	-7.91%
2019/10/03	0	0.00	2	45.55	45.70	-2	60	-3.33%
2019/10/02	5	45.10	0	0.00	45.25	5	60	8.26%
2019/10/01	0	0.00	0.1	46.05	46.25	-0.1	57	-0.12%
2019/09/27	7	46.67	0	0.00	47.50	7	55	12.69%
2019/09/26	2.1	46.86	1	47.20	46.85	1.1	51	2.06%
2019/09/25	9	44.62	0	0.00	48.70	9	47	19.11%
2019/09/24	2	44.25	98	44.37	44.40	-96	30	-310.02%
2019/09/20	0	0.00	3	39.50	39.50	-3	19	-15.60%
2019/09/12	0	0.00	1	39.60	39.50	-1	19	-5.11%
2019/09/10	1	39.00	0	0.00	39.60	1	19	5.09%
2019/09/09	2	39.10	0	0.00	39.15	2	19	10.31%
2019/09/05	3	39.15	0	0.00	39.65	3	19	15.63%
2019/08/29	0	0.00	1	39.20	38.75	-1	18	-5.55%
2019/08/28	0	0.00	3	39.22	39.20	-3	17	-16.79%
2019/08/27	0	0.00	5	39.13	39.15	-5	17	-28.38%
2019/08/26	0	0.00	2	38.85	38.90	-2	17	-11.59%
2019/08/23	0	0.00	3	38.98	38.85	-3	17	-17.43%
2019/08/22	0	0.00	2	38.98	39.00	-2	17	-11.66%
2019/08/21	0	0.00	6	38.92	38.90	-6	17	-35.12%
2019/08/20	2	38.50	0	0.00	38.50	2	17	11.43%
2019/08/19	2	39.30	1	39.65	39.10	1	17	5.64%
2019/08/16	0	0.00	1	39.30	39.30	-1	17	-5.68%
2019/08/13	1	39.00	0	0.00	39.00	1	17	5.57%
2019/08/12	1	38.65	0	0.00	38.65	1	17	5.61%
2019/08/08	1	38.05	0	0.00	38.00	1	18	5.54%
2019/08/07	1	38.05	0	0.00	37.70	1	17	5.57%
2019/08/02	0	0.00	1	38.45	38.15	-1	17	-5.62%
2019/08/01	1	38.75	0	0.00	38.75	1	17	5.60%
2019/07/30	1	39.95	0	0.00	39.10	1	18	5.48%
2019/07/24	5	39.05	0	0.00	39.20	5	17	27.88%
2019/07/19	1	38.65	0	0.00	38.80	1	18	5.31%
2019/07/18	4	38.80	1	39.15	39.15	3	19	15.08%
2019/07/17	2	38.43	0	0.00	38.80	2	20	9.76%
2019/07/11	13	39.16	0	0.00	39.80	13	26	49.00%
2019/07/10	11	38.20	0	0.00	38.60	11	32	33.93%
2019/07/09	9	37.86	0	0.00	38.00	9	33	26.87%
2019/07/08	21	40.31	1	40.35	40.45	20	36	55.27%
2019/07/04	2	39.60	0	0.00	39.60	2	39	5.03%
2019/07/03	24	39.44	0	0.00	40.30	24	43	55.43%
2019/07/02	7	40.01	0	0.00	40.40	7	43	15.95%
2019/07/01	6	40.20	0	0.00	40.00	6	45	13.28%
2019/06/28	11	39.50	0	0.00	39.10	11	48	22.73%
2019/06/14	0	0.00	1	38.15	38.15	-1	68	-1.46%
2019/06/11	1	37.80	0	0.00	38.55	1	68	1.46%
2019/05/23	0	0.00	1	38.05	38.05	-1	70	-1.41%
2019/05/16	1	39.05	0	0.00	38.80	1	71	1.40%
2019/05/15	0	0.00	1	38.95	39.00	-1	71	-1.39%
2019/05/14	1	38.65	0	0.00	38.95	1	72	1.39%
2019/05/09	0	0.00	1	39.50	39.50	-1	71	-1.39%
2019/05/06	1	39.60	0	0.00	39.05	1	71	1.40%
2019/04/29	0	0.00	1	40.00	40.50	-1	70	-1.41%
2019/04/26	1	39.75	0	0.00	40.00	1	70	1.42%
2019/04/15	0	0.00	1	38.60	39.00	-1	64	-1.54%
2019/04/11	0	0.00	0.1	39.95	39.20	-0.1	61	-0.11%
2019/04/09	0.1	42.85	2	43.55	42.80	-1.9	53	-3.61%
2019/04/08	2	42.95	1	43.70	43.50	1	50	1.99%
2019/04/03	1	41.80	0	0.00	41.85	1	46	2.13%
2019/04/02	0	0.00	1	41.50	42.50	-1	45	-2.19%
2019/04/01	1	40.85	1	41.00	40.70	0	41	0.00%
2019/03/29	1	40.65	0	0.00	40.65	1	40	2.50%
2019/03/28	0	0.00	3	41.05	41.00	-3	38	-7.87%
2019/03/27	3	39.92	1	40.10	39.70	2	34	5.75%
2019/03/26	1	40.55	0	0.00	40.65	1	32	3.06%
2019/03/25	1	41.00	0	0.00	40.40	1	30	3.27%
2019/03/21	0	0.00	1	40.00	41.25	-1	23	-4.30%
2019/03/12	1	36.05	0	0.00	36.10	1	17	5.58%
2019/02/19	0	0.00	1	36.15	36.10	-1	21	-4.62%
2019/02/18	1	35.70	0	0.00	35.70	1	21	4.55%
2019/02/15	0	0.00	1	36.35	35.70	-1	21	-4.60%
2019/02/14	1	36.05	0	0.00	36.25	1	21	4.63%
2019/02/13	0	0.00	1	36.55	36.80	-1	21	-4.63%
2019/02/12	1	36.55	0	0.00	36.25	1	21	4.73%