均華 (6640)-兆豐-高雄券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
395.0
漲跌
▼15.0
漲幅
-3.66%
成交量
572張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	427.00	0	0.00	410.00	2	331	0.60%
2024/04/26	0	0.00	1	416.50	421.50	-1	306	-0.33%
2024/04/22	1	385.00	0	0.00	378.50	1	273	0.37%
2024/04/19	1	443.00	0	0.00	420.50	1	264	0.38%
2024/04/17	0	0.00	1	503.00	478.00	-1	248	-0.40%
2024/04/16	1	473.00	0	0.00	460.00	1	232	0.43%
2024/03/25	0	0.00	1	404.00	414.50	-1	168	-0.59%
2024/03/21	1	392.50	0	0.00	392.50	1	154	0.65%
2024/03/20	1	332.00	0	0.00	357.00	1	143	0.70%
2024/03/13	1	286.00	0	0.00	282.50	1	132	0.75%
2024/03/05	0	0.00	0.1	350.63	336.50	-0.1	122	-0.07%
2024/03/04	0.1	336.31	0	0.00	349.50	0.1	123	0.06%
2024/02/21	0	0.00	0.1	235.20	234.00	-0.1	108	-0.05%
2024/02/20	0.1	262.84	2	236.00	245.00	-2	104	-1.87%
2024/02/19	2	233.25	0	0.00	239.50	2	95	2.09%
2024/01/10	1	160.00	0	0.00	161.50	1	46	2.16%
2023/07/28	0	0.00	1	125.00	125.50	-1	43	-2.29%
2023/03/03	0	0.00	3	92.60	92.60	-3	15	-19.46%
2023/03/02	3	92.00	0	0.00	92.00	3	15	19.52%
2023/02/17	0	0.00	1	93.40	93.40	-1	15	-6.60%
2023/02/16	1	90.30	2	93.35	93.40	-1	15	-6.66%
2023/02/13	0	0.00	2	95.65	94.30	-2	14	-13.68%
2023/02/08	0	0.00	1	95.90	95.90	-1	14	-6.88%
2023/02/07	1	94.70	0	0.00	96.00	1	14	6.94%
2023/02/02	0	0.00	1	95.00	95.90	-1	14	-6.99%
2023/02/01	5	94.20	0	0.00	96.70	5	14	35.63%
2022/12/27	0	0.00	1	88.70	88.70	-1	9	-10.08%
2022/12/21	1	87.50	0	0.00	87.50	1	9	10.91%
2022/12/15	0	0.00	10	89.90	89.50	-10	9	-105.82%
2022/12/01	10	88.90	0	0.00	90.10	10	12	81.08%
2022/11/24	0	0.00	1	89.20	89.50	-1	12	-7.83%
2022/11/23	1	88.10	0	0.00	90.00	1	12	7.98%
2022/11/21	0	0.00	1	90.90	90.00	-1	12	-8.09%
2022/11/18	1	88.20	0	0.00	89.70	1	12	8.12%
2022/11/11	0	0.00	1	90.00	90.50	-1	12	-7.73%
2022/11/09	1	88.40	1	91.00	90.00	0	12	0.00%
2022/11/08	1	88.30	1	90.00	90.50	0	12	0.00%
2022/10/05	1	88.40	1	91.00	88.40	0	13	0.00%
2022/09/23	1	90.70	0	0.00	91.50	1	13	7.45%
2022/09/06	0	0.00	1	93.90	94.00	-1	13	-7.57%
2022/08/30	0	0.00	1	92.80	93.10	-1	11	-8.44%
2022/08/29	1	90.10	0	0.00	90.20	1	11	8.75%
2022/08/26	1	91.10	0	0.00	92.80	1	11	9.01%
2022/08/05	0	0.00	1	91.20	93.00	-1	9	-11.11%
2022/08/02	1	88.60	0	0.00	88.80	1	9	11.03%
2022/07/21	0	0.00	1	92.20	91.70	-1	7	-12.74%
2022/07/18	1	90.70	1	94.50	94.50	0	8	0.00%
2022/07/13	1	83.00	0	0.00	85.00	1	8	11.72%
2022/07/07	0	0.00	1	82.90	82.90	-1	8	-11.43%
2022/07/05	1	80.30	0	0.00	80.10	1	9	11.11%
2022/06/27	0	0.00	1	93.70	92.90	-1	9	-10.56%
2022/06/24	1	89.60	0	0.00	89.60	1	9	10.51%
2022/06/21	0	0.00	1	91.90	90.00	-1	9	-10.38%
2022/06/20	1	93.10	1	88.60	89.10	0	9	0.00%
2022/06/17	1	89.20	0	0.00	91.80	1	9	10.20%
2022/06/16	0	0.00	1	94.40	91.80	-1	9	-10.20%
2022/06/15	1	92.50	0	0.00	94.50	1	9	10.15%
2022/06/02	0	0.00	1	95.40	94.20	-1	9	-10.05%
2022/05/31	1	92.80	0	0.00	93.50	1	10	9.84%
2022/05/13	0	0.00	1	91.40	91.40	-1	11	-8.71%
2022/05/11	1	90.70	0	0.00	94.50	1	11	8.66%
2022/05/10	0	0.00	1	97.00	97.00	-1	11	-8.72%
2022/05/09	1	96.10	0	0.00	97.00	1	11	8.49%
2022/04/29	0	0.00	1	90.90	92.00	-1	16	-6.10%
2022/04/28	1	88.90	1	90.40	91.00	0	16	0.00%
2022/04/27	1	88.60	0	0.00	91.00	1	16	6.13%
2022/04/20	0	0.00	1	98.70	98.70	-1	16	-6.10%
2022/04/19	1	97.10	1	99.40	97.10	0	16	0.00%
2022/04/15	1	97.40	0	0.00	98.00	1	16	5.93%
2022/04/08	0	0.00	1	98.70	95.10	-1	17	-5.68%
2022/04/07	1	94.10	0	0.00	96.40	1	17	5.62%
2022/03/14	0	0.00	1	100.00	100.00	-1	20	-4.82%
2022/03/11	1	93.80	0	0.00	100.00	1	20	4.77%
2022/02/09	0	0.00	1	105.50	105.00	-1	44	-2.23%
2022/01/25	1	98.30	1	99.40	98.00	0	44	0.00%
2022/01/19	1	105.50	0	0.00	107.00	1	44	2.27%
2022/01/04	1	109.00	0	0.00	108.00	1	41	2.41%
2021/11/15	0	0.00	5	101.60	102.00	-5	34	-14.42%
2021/10/21	1	90.90	1	92.50	88.80	0	62	0.00%
2021/10/19	0	0.00	1	85.20	88.00	-1	72	-1.38%
2021/10/18	1	86.00	0	0.00	86.00	1	87	1.14%
2021/09/29	1	92.20	0	0.00	92.10	1	159	0.63%
2021/09/28	1	94.00	2	95.45	94.70	-1	161	-0.62%
2021/09/27	1	88.70	1	89.50	89.60	0	162	0.00%
2021/09/23	0	0.00	1	89.30	88.20	-1	166	-0.60%
2021/09/22	1	88.90	0	0.00	88.90	1	168	0.59%
2021/09/14	2	90.40	1	92.70	87.50	1	180	0.55%
2021/09/13	2	91.15	0	0.00	90.20	2	186	1.07%
2021/09/09	0	0.00	1	96.20	96.50	-1	200	-0.50%
2021/09/07	1	95.10	0	0.00	98.10	1	219	0.46%
2021/09/06	1	100.50	1	101.50	101.50	0	227	0.00%
2021/09/03	1	101.00	1	103.00	103.00	0	232	0.00%
2021/09/01	2	99.75	2	101.00	100.50	0	231	0.00%
2021/08/24	1	102.00	1	103.00	101.50	0	248	0.00%
2021/08/23	1	106.00	1	105.50	105.50	0	248	0.00%
2021/08/18	1	100.50	0	0.00	109.50	1	247	0.40%
2021/08/11	1	115.50	1	117.50	115.00	0	247	0.00%
2021/08/10	0	0.00	1	125.00	127.50	-1	242	-0.41%
2021/08/09	3	130.00	1	133.00	127.00	2	243	0.82%
2021/08/04	0	0.00	1	133.50	129.00	-1	243	-0.41%
2021/08/03	1	132.00	1	130.00	130.00	0	245	0.00%
2021/07/29	0	0.00	1	133.00	130.00	-1	244	-0.41%
2021/07/28	4	124.13	2	123.00	126.00	2	246	0.81%
2021/07/27	1	127.50	1	128.50	128.00	0	245	0.00%
2021/07/23	0	0.00	1	144.00	135.00	-1	241	-0.41%
2021/07/22	1	143.00	0	0.00	142.50	1	233	0.43%
2021/07/21	1	132.00	2	135.75	139.00	-1	218	-0.46%
2021/07/20	2	126.50	1	130.00	126.50	1	215	0.47%
2021/07/19	0	0.00	2	130.75	126.50	-2	212	-0.94%
2021/07/16	3	125.33	1	130.00	127.50	2	208	0.96%
2021/07/15	2	122.00	3	124.50	124.00	-1	199	-0.50%
2021/07/14	5	126.50	4	127.25	121.00	1	189	0.53%
2021/07/07	0	180.00	0	0.00	179.50	0	168	0.01%
2021/06/15	0	0.00	3	98.00	98.10	-3	125	-2.38%
2021/06/11	0	0.00	3	89.00	89.20	-3	117	-2.54%
2021/06/07	3	79.00	1	78.50	78.60	2	116	1.72%
2021/06/03	3	84.57	0	0.00	84.70	3	113	2.65%
2021/06/02	0	0.00	1	86.80	89.60	-1	111	-0.90%
2021/06/01	1	81.50	0	0.00	81.50	1	101	0.99%
2021/05/07	0	0.00	5	76.72	77.50	-5	125	-3.98%
2021/05/06	4	74.30	0	0.00	74.90	4	132	3.02%
2021/05/05	1	73.00	5	74.90	75.00	-4	139	-2.88%
2021/04/29	5	76.00	2	81.30	76.70	3	141	2.13%
2021/04/20	1	76.00	0	0.00	76.50	1	165	0.60%
2021/04/13	1	83.60	0	0.00	83.50	1	199	0.50%
2021/04/08	0	0.00	7	79.54	79.60	-7	205	-3.40%
2021/04/06	0	0.00	1	83.30	79.10	-1	217	-0.46%
2021/03/31	0	0.00	3	75.90	75.90	-3	236	-1.27%
2021/03/23	0	0.00	2	71.40	71.40	-2	233	-0.86%
2021/03/22	1	71.80	0	0.00	71.00	1	235	0.43%
2021/03/16	0	0.00	1	73.10	73.10	-1	236	-0.42%
2021/03/09	1	67.20	0	0.00	68.60	1	237	0.42%
2021/03/08	0	0.00	2	69.30	68.50	-2	237	-0.84%
2021/02/22	0	0.00	2	71.55	73.60	-2	206	-0.97%
2021/02/19	1	69.90	0	0.00	69.90	1	204	0.49%
2021/02/18	1	70.30	0	0.00	70.20	1	205	0.49%
2021/02/17	0	0.00	3	72.30	71.40	-3	205	-1.46%
2021/01/29	2	69.75	2	73.50	69.80	0	197	0.00%
2021/01/28	3	70.90	0	0.00	72.30	3	195	1.53%
2021/01/26	0	0.00	3	69.67	68.10	-3	180	-1.66%
2021/01/22	3	67.53	0	0.00	67.60	3	176	1.70%
2021/01/21	3	68.20	3	69.90	69.30	0	173	0.00%
2021/01/20	3	67.90	0	0.00	70.30	3	170	1.76%
2021/01/19	4	66.20	0	0.00	66.00	4	164	2.44%
2021/01/14	1	68.60	0	0.00	68.60	1	155	0.64%
2021/01/13	1	71.80	0	0.00	71.10	1	151	0.66%
2021/01/12	5	70.20	7	70.70	67.90	-2	147	-1.35%
2021/01/11	7	70.24	5	71.02	72.10	2	144	1.39%
2021/01/08	1	75.40	0	0.00	74.60	1	146	0.68%
2021/01/06	0	0.00	1	77.80	78.40	-1	142	-0.70%
2021/01/05	1	67.50	0	0.00	71.30	1	126	0.79%
2020/12/14	2	48.10	0	0.00	48.10	2	55	3.57%
2020/12/11	3	47.00	0	0.00	46.85	3	55	5.41%
2020/03/23	0	0.00	5	37.05	37.05	-5	32	-15.54%
2020/03/18	5	36.70	0	0.00	36.55	5	34	14.68%
2020/03/17	0	0.00	6	40.20	40.25	-6	32	-18.35%
2020/03/10	6	37.70	3	38.55	38.55	3	21	13.99%
2020/02/24	3	39.50	1	39.90	39.50	2	22	9.06%
2020/02/18	1	39.55	0	0.00	40.30	1	21	4.74%
2020/01/20	0	0.00	2	42.50	42.50	-2	25	-7.80%
2020/01/17	0	0.00	1	42.30	42.50	-1	26	-3.81%
2019/12/24	0	0.00	2	42.85	42.85	-2	55	-3.58%
2019/12/12	0	0.00	2	43.95	43.10	-2	81	-2.45%
2019/12/10	1	43.05	0	0.00	43.60	1	80	1.25%
2019/12/09	1	43.60	0	0.00	44.00	1	80	1.24%
2019/12/02	1	43.30	0	0.00	43.20	1	81	1.23%
2019/11/20	1	43.60	0	0.00	42.95	1	79	1.25%
2019/10/24	1	44.25	0	0.00	44.25	1	73	1.36%
2019/10/22	1	44.30	0	0.00	44.30	1	72	1.38%
2019/10/21	1	44.50	0	0.00	44.85	1	71	1.40%
2019/10/01	0	0.00	1	47.35	46.25	-1	57	-1.74%
2019/09/27	1	45.55	4	46.90	47.50	-3	55	-5.44%
2019/09/24	4	44.40	0	0.00	44.40	4	30	12.92%
2019/04/11	0	0.00	2	39.65	39.20	-2	61	-3.25%
2019/04/10	0	0.00	2	42.55	42.30	-2	55	-3.60%
2019/04/09	0	0.00	4	42.80	42.80	-4	53	-7.47%
2019/04/08	8	43.13	0	0.00	43.50	8	50	15.90%
2019/03/21	0	0.00	1	39.25	41.25	-1	23	-4.30%
2018/10/25	0	0.00	1	37.75	38.00	-1	63	-1.58%
2018/10/23	1	38.35	0	0.00	39.60	1	52	1.92%