券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/03 | 1 | 391.00 | 0 | 0.00 | 389.00 | 1 | 344 | 0.29% |
|
2024/05/02 | 1.3 | 402.85 | 177 | 398.73 | 395.00 | -175.7 | 340 | -51.65% |
大賣/鉅額交易
|
2024/04/30 | 0 | 0.00 | 3 | 425.50 | 410.00 | -3 | 331 | -0.90% |
|
2024/04/29 | 2 | 424.00 | 9 | 426.22 | 413.00 | -7 | 323 | -2.16% |
|
2024/04/25 | 0 | 0.00 | 0 | 404.50 | 383.50 | 0 | 297 | -0.01% |
|
2024/04/24 | 2 | 389.63 | 2 | 402.00 | 402.50 | 0 | 290 | 0.01% |
|
2024/04/22 | 0 | 0.00 | 0.1 | 424.50 | 378.50 | -0.1 | 273 | -0.04% |
|
2024/04/18 | 0.1 | 475.00 | 4 | 466.25 | 466.50 | -3.9 | 252 | -1.54% |
|
2024/04/17 | 0 | 0.00 | 50 | 506.00 | 478.00 | -50 | 248 | -20.13% |
|
2024/04/16 | 1 | 481.00 | 21 | 470.93 | 460.00 | -20 | 232 | -8.59% |
|
2024/04/15 | 0 | 0.00 | 20 | 467.73 | 479.00 | -20 | 224 | -8.92% |
|
2024/04/12 | 0 | 0.00 | 51 | 458.00 | 458.00 | -51 | 205 | -24.79% |
|
2024/04/11 | 1 | 413.00 | 37.4 | 416.43 | 416.50 | -36.4 | 192 | -18.85% |
|
2024/03/29 | 1.4 | 387.00 | 0 | 0.00 | 384.50 | 1.4 | 172 | 0.78% |
|
2024/03/20 | 0 | 0.00 | 0.2 | 345.07 | 357.00 | -0.2 | 143 | -0.14% |
|
2024/03/12 | 1 | 290.00 | 0 | 0.00 | 313.50 | 1 | 130 | 0.77% |
|
2024/03/11 | 2.2 | 297.55 | 0 | 0.00 | 294.00 | 2.2 | 128 | 1.72% |
|
2024/02/20 | 0 | 0.00 | 16 | 251.37 | 245.00 | -16 | 104 | -15.36% |
|
2024/02/19 | 0 | 239.50 | 60 | 239.50 | 239.50 | -60 | 95 | -62.59% |
|
2024/01/23 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 54 | -1.84% |
|
2024/01/19 | 5 | 151.10 | 0 | 0.00 | 150.50 | 5 | 50 | 9.83% |
|
2024/01/18 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 50 | 1.98% |
|
2024/01/03 | 2 | 149.50 | 0 | 0.00 | 154.00 | 2 | 38 | 5.19% |
|
2023/12/25 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 38 | 2.61% |
|
2023/12/21 | 3 | 141.83 | 0 | 0.00 | 141.00 | 3 | 38 | 7.77% |
|
2023/11/28 | 0 | 0.00 | 0 | 143.00 | 150.00 | 0 | 34 | -0.03% |
|
2023/11/27 | 2 | 136.00 | 0 | 137.00 | 138.00 | 2 | 31 | 6.36% |
|
2023/11/23 | 27 | 133.59 | 0 | 0.00 | 133.00 | 27 | 29 | 90.40% |
|
2023/11/22 | 42 | 134.68 | 0 | 134.00 | 135.00 | 42 | 29 | 142.26% |
|
2023/11/21 | 10 | 132.00 | 0 | 0.00 | 132.00 | 10 | 29 | 34.46% |
|
2023/11/17 | 8 | 125.00 | 0 | 0.00 | 125.00 | 8 | 28 | 28.56% |
|
2023/11/15 | 5 | 119.50 | 0 | 0.00 | 119.00 | 5 | 29 | 16.93% |
|
2023/11/14 | 5 | 119.70 | 0 | 0.00 | 119.50 | 5 | 30 | 16.50% |
|
2023/11/13 | 3 | 119.33 | 0 | 0.00 | 120.50 | 3 | 30 | 9.75% |
|
2023/11/10 | 6 | 118.08 | 0 | 0.00 | 119.00 | 6 | 31 | 19.09% |
|
2023/11/09 | 8 | 118.69 | 0 | 0.00 | 118.50 | 8 | 31 | 25.24% |
|
2023/11/08 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 32 | 15.55% |
|
2023/11/07 | 9 | 120.22 | 0 | 0.00 | 120.50 | 9 | 32 | 27.82% |
|
2023/11/06 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 32 | 6.07% |
|
2023/11/03 | 16 | 118.50 | 0 | 0.00 | 118.50 | 16 | 34 | 46.15% |
|
2023/11/02 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 35 | 5.65% |
|
2023/11/01 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 36 | 5.44% |
|
2023/10/27 | 10 | 124.85 | 0 | 0.00 | 121.00 | 10 | 51 | 19.31% |
|
2023/10/26 | 12 | 124.42 | 0 | 0.00 | 124.00 | 12 | 64 | 18.51% |
|
2023/10/25 | 14 | 124.39 | 0 | 125.00 | 124.00 | 14 | 71 | 19.56% |
|
2023/10/24 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 72 | 1.37% |
|
2023/10/23 | 7 | 122.00 | 0 | 0.00 | 122.00 | 7 | 79 | 8.76% |
|
2023/10/20 | 3 | 120.17 | 0 | 0.00 | 119.50 | 3 | 80 | 3.72% |
|
2023/10/19 | 30 | 119.72 | 0 | 0.00 | 121.50 | 30 | 83 | 36.13% |
|
2023/10/18 | 10 | 117.50 | 0 | 0.00 | 117.50 | 10 | 82 | 12.09% |
|
2023/10/16 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 83 | 1.20% |
|
2023/10/03 | 0 | 0.00 | 11 | 120.05 | 120.00 | -11 | 85 | -12.80% |
|
2023/09/28 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 85 | -1.17% |
|
2023/09/27 | 0 | 0.00 | 16 | 117.50 | 117.50 | -16 | 85 | -18.77% |
|
2023/09/26 | 1 | 116.00 | 11 | 116.64 | 116.50 | -10 | 85 | -11.68% |
|
2023/09/22 | 0 | 0.00 | 59 | 113.84 | 114.00 | -59 | 86 | -68.27% |
|
2023/09/21 | 0 | 0.00 | 27 | 113.50 | 113.50 | -27 | 85 | -31.46% |
|
2023/09/20 | 0 | 0.00 | 14 | 113.43 | 113.50 | -14 | 85 | -16.42% |
|
2023/09/18 | 0 | 0.00 | 5 | 115.00 | 113.00 | -5 | 85 | -5.87% |
|
2023/09/15 | 0 | 0.00 | 8 | 113.38 | 114.00 | -8 | 84 | -9.42% |
|
2023/09/14 | 0 | 0.00 | 10 | 113.35 | 114.00 | -10 | 85 | -11.76% |
|
2023/09/13 | 0 | 0.00 | 3 | 115.17 | 115.00 | -3 | 85 | -3.53% |
|
2023/09/12 | 0 | 0.00 | 8 | 114.63 | 115.00 | -8 | 84 | -9.43% |
|
2023/09/08 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 84 | 1.18% |
|
2023/09/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 83 | 1.19% |
|
2023/09/05 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 81 | 2.44% |
|
2023/08/29 | 4 | 105.75 | 0 | 0.00 | 107.50 | 4 | 85 | 4.68% |
|
2023/08/28 | 2 | 107.75 | 0 | 0.00 | 106.00 | 2 | 85 | 2.34% |
|
2023/08/24 | 0 | 0.00 | 0 | 111.00 | 113.00 | 0 | 84 | -0.01% |
|
2023/08/23 | 4 | 103.75 | 1 | 103.50 | 104.00 | 3 | 83 | 3.59% |
|
2023/08/22 | 7 | 104.21 | 0 | 0.00 | 105.00 | 7 | 83 | 8.41% |
|
2023/08/21 | 10 | 102.00 | 0 | 0.00 | 101.00 | 10 | 83 | 12.05% |
|
2023/08/15 | 20 | 120.25 | 0 | 0.00 | 120.00 | 20 | 79 | 25.30% |
|
2023/08/14 | 13 | 117.00 | 0 | 0.00 | 119.50 | 13 | 78 | 16.53% |
|
2023/08/11 | 14 | 121.00 | 0 | 0.00 | 121.00 | 14 | 78 | 17.91% |
|
2023/08/10 | 21 | 118.69 | 0 | 0.00 | 117.00 | 21 | 77 | 27.01% |
|
2023/08/09 | 53 | 118.92 | 0 | 0.00 | 118.00 | 53 | 77 | 68.79% |
|
2023/08/04 | 24 | 127.29 | 0 | 0.00 | 129.00 | 24 | 72 | 32.98% |
|
2023/08/02 | 5 | 122.41 | 0 | 0.00 | 123.00 | 5 | 69 | 7.18% |
|
2023/08/01 | 0 | 130.00 | 0.1 | 135.00 | 129.00 | 0 | 65 | -0.05% |
|
2023/07/31 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 56 | 0.11% |
|
2023/07/24 | 26 | 96.99 | 0 | 97.80 | 105.00 | 26 | 26 | 99.61% |
|
2023/07/21 | 14 | 95.30 | 0 | 0.00 | 95.50 | 14 | 23 | 60.13% |
|
2023/07/20 | 26 | 94.93 | 0 | 0.00 | 95.50 | 26 | 22 | 113.29% |
|
2023/07/19 | 5 | 94.16 | 0 | 0.00 | 94.00 | 5 | 22 | 22.61% |
|
2023/07/18 | 5 | 93.96 | 0 | 0.00 | 94.00 | 5 | 21 | 23.24% |
|
2023/07/14 | 13 | 93.02 | 0 | 0.00 | 94.00 | 13 | 20 | 63.68% |
|
2023/07/13 | 5 | 91.58 | 0 | 0.00 | 91.60 | 5 | 19 | 25.42% |
|
2023/07/12 | 21 | 91.47 | 0 | 0.00 | 91.50 | 21 | 19 | 109.09% |
|
2023/07/11 | 19 | 91.19 | 0 | 0.00 | 91.50 | 19 | 18 | 100.98% |
|
2023/07/10 | 1 | 91.50 | 0 | 0.00 | 92.40 | 1 | 18 | 5.47% |
|
2023/07/07 | 4 | 91.88 | 0 | 0.00 | 91.20 | 4 | 18 | 21.84% |
|
2023/07/06 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 18 | 5.51% |
|
2023/07/05 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 17 | 5.56% |
|
2023/07/04 | 16 | 92.73 | 0 | 0.00 | 93.50 | 16 | 17 | 89.56% |
|
2023/07/03 | 15 | 88.29 | 0 | 0.00 | 93.30 | 15 | 17 | 87.72% |
|
2023/06/30 | 3 | 87.93 | 0 | 0.00 | 87.10 | 3 | 15 | 19.19% |
|
2023/06/29 | 1 | 86.80 | 0 | 0.00 | 88.40 | 1 | 15 | 6.53% |
|
2023/06/28 | 6 | 87.87 | 0 | 0.00 | 89.40 | 6 | 15 | 39.91% |
|
2023/06/21 | 0 | 94.90 | 0 | 0.00 | 94.70 | 0 | 14 | 0.01% |
|
2021/11/26 | 0 | 0.00 | 0 | 124.50 | 116.50 | 0 | 45 | 0.00% |
|
2021/11/25 | 0 | 128.00 | 1 | 128.00 | 128.00 | -1 | 42 | -2.38% |
|
2021/10/26 | 1 | 90.00 | 0 | 0.00 | 91.90 | 1 | 56 | 1.78% |
|
2021/08/09 | 1 | 133.00 | 1 | 127.00 | 127.00 | 0 | 243 | 0.00% |
|
2021/08/06 | 0 | 0.00 | 1 | 134.00 | 138.00 | -1 | 242 | -0.41% |
|
2021/08/04 | 1 | 129.50 | 1 | 133.00 | 129.00 | 0 | 243 | 0.00% |
|
2021/08/03 | 1 | 125.50 | 2 | 127.00 | 130.00 | -1 | 245 | -0.41% |
|
2021/08/02 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 244 | 0.41% |
|
2021/07/28 | 1 | 126.00 | 1 | 128.00 | 126.00 | 0 | 246 | 0.00% |
|
2021/07/27 | 1 | 131.50 | 0 | 0.00 | 128.00 | 1 | 245 | 0.41% |
|
2021/07/22 | 0 | 149.00 | 0 | 0.00 | 142.50 | 0 | 233 | 0.00% |
|
2021/07/21 | 1 | 132.50 | 1 | 139.00 | 139.00 | 0 | 218 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 2 | 121.52 | 121.00 | -2 | 189 | -1.05% |
|
2021/07/09 | 2 | 160.00 | 0 | 0.00 | 164.50 | 2 | 173 | 1.15% |
|
2021/06/30 | 0 | 0.00 | 0 | 138.00 | 137.00 | 0 | 172 | -0.02% |
|
2021/06/29 | 0 | 0.00 | 2.2 | 140.15 | 142.00 | -2.2 | 173 | -1.25% |
|
2021/06/25 | 0.2 | 144.50 | 0 | 0.00 | 145.50 | 0.2 | 172 | 0.11% |
|
2021/06/24 | 0 | 145.00 | 0 | 0.00 | 146.50 | 0 | 173 | 0.00% |
|
2021/06/23 | 0 | 0.00 | 0.1 | 153.00 | 153.00 | -0.1 | 171 | -0.06% |
|
2021/06/22 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 165 | -0.60% |
|
2021/06/21 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 158 | 0.65% |
|
2021/06/18 | 0.1 | 112.50 | 0 | 0.00 | 115.50 | 0.1 | 149 | 0.05% |
|
2021/06/15 | 2 | 97.95 | 0 | 0.00 | 98.10 | 2 | 125 | 1.59% |
|
2021/06/11 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 117 | -0.85% |
|
2021/06/10 | 0 | 0.00 | 0 | 88.00 | 81.10 | 0 | 114 | -0.02% |
|
2021/06/07 | 1 | 78.99 | 0 | 0.00 | 78.60 | 1 | 116 | 0.87% |
|
2021/06/04 | 0 | 79.60 | 0 | 0.00 | 80.80 | 0 | 114 | 0.01% |
|
2021/06/02 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 111 | -0.90% |
|
2021/05/12 | 0 | 0.00 | 1 | 74.50 | 76.00 | -1 | 127 | -0.79% |
|
2021/05/11 | 1 | 78.00 | 1 | 79.20 | 76.60 | 0 | 124 | 0.00% |
|
2021/05/10 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 123 | -0.81% |
|
2021/04/22 | 1 | 76.30 | 2 | 75.95 | 75.70 | -1 | 158 | -0.63% |
|
2021/04/21 | 1 | 75.40 | 0 | 0.00 | 76.20 | 1 | 161 | 0.62% |
|
2021/04/19 | 2 | 77.10 | 0 | 0.00 | 76.80 | 2 | 169 | 1.18% |
|
2021/04/14 | 1 | 82.00 | 1 | 79.30 | 82.00 | 0 | 187 | 0.00% |
|
2021/04/13 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 199 | -0.50% |
|
2021/04/12 | 1 | 84.80 | 1 | 86.20 | 85.20 | 0 | 206 | 0.00% |
|
2021/04/06 | 1 | 82.00 | 0 | 0.00 | 79.10 | 1 | 217 | 0.46% |
|
2021/03/29 | 0 | 0.00 | 0.2 | 73.50 | 72.80 | -0.2 | 235 | -0.08% |
|
2021/03/23 | 0 | 0.00 | 0 | 71.40 | 71.40 | 0 | 233 | 0.00% |
|
2021/03/16 | 0 | 72.70 | 0 | 0.00 | 73.10 | 0 | 236 | 0.00% |
|
2021/03/04 | 0.2 | 71.80 | 0 | 0.00 | 72.30 | 0.2 | 233 | 0.09% |
|
2021/02/18 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 205 | -0.49% |
|
2021/01/27 | 1 | 69.10 | 0 | 0.00 | 74.80 | 1 | 188 | 0.53% |
|
2021/01/25 | 0 | 0.00 | 0 | 67.50 | 67.00 | 0 | 178 | -0.02% |
|
2021/01/22 | 0 | 67.20 | 0 | 0.00 | 67.60 | 0 | 176 | 0.02% |
|
2021/01/20 | 0 | 0.00 | 0.1 | 71.00 | 70.30 | -0.1 | 170 | -0.09% |
|
2021/01/15 | 0.1 | 68.60 | 1 | 70.00 | 69.20 | -0.9 | 158 | -0.54% |
|
2021/01/14 | 1.1 | 68.91 | 2 | 68.00 | 68.60 | -0.9 | 155 | -0.57% |
|
2021/01/13 | 0.6 | 70.70 | 0 | 0.00 | 71.10 | 0.6 | 151 | 0.39% |
|
2021/01/05 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 126 | -0.79% |
|
2020/12/29 | 1 | 61.40 | 0 | 0.00 | 59.60 | 1 | 102 | 0.98% |
|
2020/12/28 | 1 | 58.30 | 1 | 60.00 | 60.00 | 0 | 90 | 0.00% |
|
2020/12/25 | 1 | 54.50 | 1 | 54.60 | 54.60 | 0 | 77 | 0.00% |
|
2020/12/16 | 0.2 | 48.55 | 0 | 0.00 | 48.85 | 0.2 | 59 | 0.39% |
|
2020/12/14 | 0 | 47.90 | 0 | 0.00 | 48.10 | 0 | 55 | 0.08% |
|
2020/12/03 | 0 | 45.15 | 0 | 0.00 | 45.30 | 0 | 49 | 0.00% |
|
2020/10/27 | 0 | 0.00 | 0.1 | 43.70 | 43.60 | -0.1 | 39 | -0.25% |
|
2020/10/19 | 0 | 0.00 | 0.1 | 43.60 | 43.50 | -0.1 | 37 | -0.23% |
|
2020/10/16 | 0.2 | 44.30 | 0 | 0.00 | 45.00 | 0.2 | 36 | 0.55% |
|
2020/06/03 | 0 | 0.00 | 0 | 47.95 | 47.95 | 0 | 79 | -0.01% |
|
2020/05/29 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 79 | -0.02% |
|
2020/05/20 | 0 | 0.00 | 0.5 | 46.00 | 46.00 | -0.5 | 78 | -0.61% |
|
2020/05/19 | 0 | 45.10 | 0 | 0.00 | 45.30 | 0 | 78 | 0.01% |
|
2020/05/14 | 0 | 0.00 | 0 | 45.50 | 45.30 | 0 | 77 | -0.01% |
|
2020/04/30 | 0 | 0.00 | 0 | 46.70 | 46.70 | 0 | 49 | 0.00% |
|
2020/04/22 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 44 | -0.02% |
|
2020/04/17 | 0 | 0.00 | 0 | 42.50 | 42.20 | 0 | 42 | -0.01% |
|
2020/04/16 | 0 | 0.00 | 1.1 | 42.73 | 43.20 | -1.1 | 41 | -2.53% |
|
2020/04/14 | 1 | 44.50 | 1.1 | 44.83 | 44.50 | -0.1 | 39 | -0.18% |
|
2020/04/13 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 35 | 2.84% |
|
2020/03/24 | 0 | 0.00 | 0.1 | 37.90 | 37.90 | -0.1 | 31 | -0.31% |
|
2020/03/18 | 0 | 0.00 | 2 | 37.45 | 36.55 | -2 | 34 | -5.87% |
|
2020/03/17 | 2.7 | 40.25 | 0 | 0.00 | 40.25 | 2.7 | 32 | 8.40% |
|
2020/01/14 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 32 | -3.10% |
|
2019/12/05 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 80 | -1.24% |
|
2019/10/30 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 75 | 1.33% |
|
2019/10/21 | 0 | 0.00 | 2 | 44.93 | 44.85 | -2 | 71 | -2.80% |
|
2019/10/17 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 66 | -1.51% |
|
2019/10/16 | 0 | 0.00 | 1 | 42.05 | 41.85 | -1 | 65 | -1.53% |
|
2019/10/14 | 0 | 0.00 | 1 | 41.90 | 41.30 | -1 | 64 | -1.55% |
|
2019/10/09 | 1 | 42.90 | 0 | 0.00 | 41.75 | 1 | 63 | 1.58% |
|
2019/09/27 | 1 | 45.00 | 0 | 0.00 | 47.50 | 1 | 55 | 1.81% |
|
2019/09/25 | 5 | 48.70 | 2 | 46.75 | 48.70 | 3 | 47 | 6.37% |
|
2019/04/29 | 0 | 0.00 | 1 | 39.40 | 40.50 | -1 | 70 | -1.41% |
|
2019/04/16 | 2 | 38.65 | 0 | 0.00 | 38.85 | 2 | 66 | 3.02% |
|
2019/04/09 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 53 | 1.87% |
|
2019/04/08 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 50 | -1.99% |
|
2019/03/22 | 1 | 40.90 | 0 | 0.00 | 41.50 | 1 | 29 | 3.37% |
|
2019/02/12 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 21 | -9.46% |
|
2018/12/18 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 79 | 1.27% |
|
2018/12/14 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 79 | 1.25% |
|
2018/10/23 | 0 | 0.00 | 1 | 39.30 | 39.60 | -1 | 52 | -1.92% |
|