券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 401.00 | 0 | 0.00 | 390.00 | 1 | 368 | 0.27% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 431.00 | 413.00 | -2 | 323 | -0.62% |
|
| 2024/04/24 | 2 | 394.50 | 0 | 0.00 | 402.50 | 2 | 290 | 0.69% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 55 | -3.59% |
|
| 2024/01/22 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 53 | 3.75% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 38 | -2.60% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 35 | -2.82% |
|
| 2023/08/25 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 85 | 1.17% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 119.25 | 123.00 | -2 | 69 | -2.86% |
|
| 2023/08/01 | 3 | 131.17 | 0 | 0.00 | 129.00 | 3 | 65 | 4.55% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 26 | -3.83% |
|
| 2021/11/26 | 1 | 121.00 | 0 | 0.00 | 116.50 | 1 | 45 | 2.21% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 42 | -2.38% |
|
| 2021/11/18 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 37 | 2.65% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 97.14 | 98.10 | -10 | 219 | -4.56% |
|
| 2021/07/16 | 4 | 131.00 | 0 | 0.00 | 127.50 | 4 | 208 | 1.92% |
|
| 2021/07/15 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 199 | 0.50% |
|
| 2021/07/14 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 189 | 0.53% |
|
| 2021/07/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 176 | 0.57% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 173 | -0.58% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 142.00 | 153.00 | -2 | 171 | -1.17% |
|
| 2021/06/22 | 2 | 138.75 | 0 | 0.00 | 139.50 | 2 | 165 | 1.21% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 158 | -0.63% |
|
| 2021/06/16 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 134 | 0.74% |
|
| 2021/06/08 | 4 | 81.40 | 0 | 0.00 | 79.60 | 4 | 115 | 3.45% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 85.75 | 84.70 | -2 | 113 | -1.76% |
|
| 2021/06/02 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 111 | 1.80% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 112 | -0.89% |
|
| 2021/03/03 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 231 | 0.43% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 71.29 | 73.00 | -10 | 207 | -4.82% |
|
| 2021/02/17 | 10 | 72.74 | 0 | 0.00 | 71.40 | 10 | 205 | 4.88% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 69.84 | 70.10 | -10 | 201 | -4.96% |
|
| 2021/01/29 | 10 | 72.20 | 0 | 0.00 | 69.80 | 10 | 197 | 5.05% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 66.30 | 66.00 | -3 | 164 | -1.83% |
|
| 2021/01/14 | 3 | 68.10 | 0 | 0.00 | 68.60 | 3 | 155 | 1.93% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 70.08 | 67.90 | -10 | 147 | -6.76% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 73.35 | 74.60 | -2 | 146 | -1.36% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 76.00 | 78.40 | -1 | 142 | -0.70% |
|
| 2020/12/28 | 2 | 58.85 | 0 | 0.00 | 60.00 | 2 | 90 | 2.20% |
|
| 2020/12/25 | 10 | 52.94 | 0 | 0.00 | 54.60 | 10 | 77 | 12.88% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 48.40 | 48.35 | -1 | 61 | -1.64% |
|
| 2020/12/14 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 55 | 1.79% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 36 | -2.78% |
|
| 2020/10/15 | 1 | 46.50 | 0 | 0.00 | 48.40 | 1 | 28 | 3.53% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 46.50 | 46.15 | -2 | 80 | -2.48% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 47.20 | 47.20 | -3 | 79 | -3.76% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 39 | -2.52% |
|
| 2020/03/25 | 3 | 38.20 | 0 | 0.00 | 38.00 | 3 | 32 | 9.35% |
|
| 2020/03/18 | 2 | 37.45 | 0 | 0.00 | 36.55 | 2 | 34 | 5.87% |
|
| 2019/10/02 | 1 | 44.90 | 0 | 0.00 | 45.25 | 1 | 60 | 1.65% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 26 | -3.77% |
|
| 2019/07/03 | 1 | 39.35 | 0 | 0.00 | 40.30 | 1 | 43 | 2.31% |
|
| 2019/03/27 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 34 | 2.88% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 40.13 | 41.25 | -2 | 23 | -8.60% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 74 | -1.35% |
|