均華 (6640)-富邦-陽明券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
421.5
漲跌
▲38.0
漲幅
+9.91%
成交量
570張
產業
上櫃半導體類股▲1.63%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	412.00	421.50	-2	306	-0.65%
2024/04/25	2	390.50	1	409.00	383.50	1	297	0.34%
2024/04/24	0	0.00	1	402.00	402.50	-1	290	-0.34%
2024/04/23	2.1	383.37	0.1	382.00	366.00	2	282	0.69%
2024/04/22	2.1	385.19	0	0.00	378.50	2.1	273	0.77%
2024/04/19	2	432.50	0	0.00	420.50	2	264	0.75%
2024/04/18	4	469.50	2	471.25	466.50	2	252	0.79%
2024/04/17	5.1	479.51	5	492.20	478.00	0.1	248	0.03%
2024/04/16	1	460.00	1	476.50	460.00	0	232	0.00%
2024/04/15	2	474.75	0	0.00	479.00	2	224	0.89%
2024/04/12	0	0.00	1	457.50	458.00	-1	205	-0.49%
2024/04/11	3	411.17	0	0.00	416.50	3	192	1.56%
2024/04/10	2	422.50	0	0.00	441.00	2	185	1.08%
2024/04/09	0.1	410.00	0	0.00	405.00	0.1	184	0.03%
2024/04/01	0	0.00	1	422.00	415.00	-1	177	-0.56%
2024/03/28	0	0.00	4	383.50	385.00	-4	172	-2.32%
2024/03/25	2.1	409.97	7	401.50	414.50	-4.9	168	-2.94%
2024/03/22	22	392.12	2	396.25	400.50	20	162	12.32%
2024/03/21	2	383.00	0.2	392.50	392.50	1.8	154	1.14%
2024/03/20	5	350.00	2	337.25	357.00	3	143	2.09%
2024/03/19	0	0.00	10	344.60	346.50	-10	137	-7.26%
2024/03/18	1	306.00	20	307.00	322.50	-19	135	-13.98%
2024/03/15	0	0.00	4	292.00	293.50	-4	134	-2.98%
2024/03/14	0.1	288.50	1	269.00	293.00	-1	133	-0.71%
2024/03/13	0	0.00	17	296.53	282.50	-17	132	-12.82%
2024/03/12	0	0.00	24	309.63	313.50	-24	130	-18.45%
2024/03/11	2	306.00	8	313.13	294.00	-6	128	-4.69%
2024/03/08	1	317.00	5	317.00	317.00	-4	123	-3.25%
2024/03/05	3	354.00	0	0.00	336.50	3	122	2.45%
2024/03/01	2	315.50	0	0.00	318.00	2	123	1.62%
2024/02/29	1	299.50	0	0.00	301.50	1	122	0.82%
2024/02/26	0.2	292.50	0	0.00	292.50	0.2	115	0.20%
2024/02/22	0	0.00	22	234.77	242.00	-22	111	-19.67%
2024/02/20	3	243.83	5.1	240.10	245.00	-2.1	104	-1.99%
2024/02/19	41.1	238.73	1	239.50	239.50	40.1	95	41.81%
2024/02/15	60	198.43	2	198.50	198.50	58	78	73.92%
2024/02/01	1	182.50	0	0.00	180.00	1	72	1.38%
2024/01/31	0	0.00	1	182.00	182.50	-1	70	-1.42%
2024/01/30	11	186.55	2	189.75	187.00	9	68	13.18%
2024/01/29	2	179.00	0	0.00	187.00	2	63	3.16%
2024/01/22	1	159.50	0	0.00	162.00	1	53	1.88%
2024/01/18	2	148.00	0	0.00	148.00	2	50	3.96%
2024/01/17	9	148.56	0	0.00	148.00	9	51	17.61%
2024/01/16	1	150.00	0	0.00	150.00	1	50	1.99%
2024/01/15	7	151.21	0	0.00	150.50	7	49	14.11%
2024/01/12	1	154.00	0	0.00	153.00	1	48	2.07%
2024/01/11	4	154.50	0	0.00	157.00	4	48	8.28%
2024/01/09	3	151.17	0	0.00	153.00	3	39	7.63%
2024/01/03	0	0.00	1	152.00	154.00	-1	38	-2.60%
2023/12/27	2	141.00	0	0.00	140.50	2	37	5.33%
2023/12/22	4	142.00	0	0.00	141.00	4	38	10.40%
2023/12/19	2	134.00	0	0.00	135.00	2	39	5.02%
2023/12/04	1	154.00	0	0.00	153.00	1	42	2.34%
2023/11/30	2	150.00	0	0.00	152.50	2	40	4.95%
2023/11/29	3	154.00	0	0.00	152.50	3	38	7.89%
2023/11/22	0	0.00	1	135.00	135.00	-1	29	-3.39%
2023/10/25	0	0.00	1	124.00	124.00	-1	71	-1.40%
2023/10/20	0	0.00	2	119.00	119.50	-2	80	-2.48%
2023/10/16	0	0.00	1	118.00	118.00	-1	83	-1.20%
2023/08/21	0	0.00	0	106.50	101.00	0	83	-0.03%
2023/08/11	0	0.00	1	121.00	121.00	-1	78	-1.28%
2023/08/10	0	0.00	0.1	118.35	117.00	-0.1	77	-0.09%
2023/08/08	0	0.00	1	123.50	120.00	-1	75	-1.33%
2023/08/02	0	0.00	2	121.50	123.00	-2	69	-2.86%
2023/08/01	2.1	134.19	3	127.00	129.00	-0.9	65	-1.36%
2023/07/31	4	132.38	1	138.00	138.00	3	56	5.27%
2023/07/28	2	125.50	0	0.00	125.50	2	43	4.58%
2023/07/26	0	0.00	11	120.95	123.00	-11	34	-32.09%
2023/07/24	0	0.00	1	96.30	105.00	-1	26	-3.83%
2023/07/20	4	94.00	0	0.00	95.50	4	22	17.43%
2023/07/19	0	0.00	1	94.50	94.00	-1	22	-4.52%
2023/07/18	5	94.00	0	0.00	94.00	5	21	23.24%
2023/07/17	3	93.67	0	0.00	94.00	3	20	14.34%
2023/07/05	2	93.00	0	0.00	92.10	2	17	11.12%
2023/05/25	0	0.00	1	89.20	90.00	-1	10	-9.57%
2023/05/03	1	86.50	0	0.00	86.90	1	14	7.08%
2023/03/22	0	0.00	1	89.00	89.40	-1	15	-6.32%
2022/11/30	0	0.00	1	90.50	90.50	-1	12	-8.33%
2022/11/29	0	0.00	2	89.75	90.40	-2	12	-16.67%
2022/10/07	3	88.00	0	0.00	89.00	3	13	21.64%
2022/08/25	0	0.00	1	89.90	89.90	-1	9	-10.29%
2022/07/20	0	0.00	1	95.00	93.00	-1	7	-12.66%
2022/06/15	1	92.40	0	0.00	94.50	1	9	10.15%
2022/05/24	0	0.00	2	90.50	90.30	-2	10	-18.58%
2022/05/18	0	0.00	1	93.50	93.50	-1	11	-8.98%
2022/04/12	0	0.00	1	98.50	99.50	-1	17	-5.73%
2022/03/31	0	0.00	1	95.60	96.00	-1	17	-5.61%
2022/02/18	1	100.00	0	0.00	100.00	1	40	2.47%
2022/01/19	2	108.25	0	0.00	107.00	2	44	4.54%
2022/01/12	0	0.00	1	104.00	104.00	-1	41	-2.42%
2021/12/08	1	108.00	0	0.00	106.00	1	45	2.18%
2021/11/29	0	0.00	1	114.00	113.00	-1	45	-2.21%
2021/11/26	3	116.33	0	0.00	116.50	3	45	6.63%
2021/11/25	0	0.00	2	127.00	128.00	-2	42	-4.76%
2021/11/24	0	0.00	1	116.50	116.50	-1	37	-2.70%
2021/11/23	1	108.00	0	0.00	106.00	1	36	2.73%
2021/11/18	3	110.50	0	0.00	112.00	3	37	7.96%
2021/11/17	1	119.00	0	0.00	115.00	1	37	2.68%
2021/11/16	1	112.00	0	0.00	112.00	1	36	2.71%
2021/11/04	0	0.00	0	90.50	91.00	0	46	0.00%
2021/09/07	0	0.00	2	96.45	98.10	-2	219	-0.91%
2021/09/02	0	0.00	1	102.50	100.50	-1	231	-0.43%
2021/09/01	0	0.00	2	99.65	100.50	-2	231	-0.86%
2021/08/31	1	101.00	0	0.00	102.00	1	230	0.43%
2021/08/25	0	0.00	1	104.00	108.00	-1	249	-0.40%
2021/08/24	1	101.50	0	0.00	101.50	1	248	0.40%
2021/08/11	1	118.00	1	117.00	115.00	0	247	0.00%
2021/08/05	0	0.00	1	130.00	130.50	-1	240	-0.42%
2021/08/02	1	122.50	1	124.50	123.50	0	244	0.00%
2021/07/29	1	126.50	0	0.00	130.00	1	244	0.41%
2021/07/23	1	138.50	3	139.00	135.00	-2	241	-0.83%
2021/07/22	2	141.00	2	147.75	142.50	0	233	0.00%
2021/07/19	2	129.50	0	0.00	126.50	2	212	0.94%
2021/07/16	1	124.00	1	131.50	127.50	0	208	0.00%
2021/07/15	3	124.00	2	120.25	124.00	1	199	0.50%
2021/07/14	1	125.00	0	0.00	121.00	1	189	0.53%
2021/07/12	1	148.50	0	0.00	148.50	1	176	0.57%
2021/07/09	1	166.00	1	164.50	164.50	0	173	0.00%
2021/07/02	0	0.00	0.5	143.50	153.00	-0.5	169	-0.29%
2021/06/16	0	0.00	1	105.00	107.50	-1	134	-0.74%
2021/06/15	0	0.00	1	97.50	98.10	-1	125	-0.79%
2021/06/10	0	0.00	1	81.10	81.10	-1	114	-0.88%
2021/06/09	0	0.00	1	80.20	80.00	-1	115	-0.86%
2021/06/07	1	80.30	0	0.00	78.60	1	116	0.86%
2021/06/03	2	85.80	0	0.00	84.70	2	113	1.76%
2021/06/02	0	0.00	2	89.45	89.60	-2	111	-1.80%
2021/05/21	0	0.00	1	81.50	81.50	-1	128	-0.78%
2021/05/20	0	0.00	1	79.00	79.10	-1	128	-0.78%
2021/05/18	1	75.70	0	0.00	77.60	1	127	0.78%
2021/05/11	0	0.00	1	79.40	76.60	-1	124	-0.80%
2021/04/29	0	0.00	1	77.10	76.70	-1	141	-0.71%
2021/04/15	1	80.00	0	0.00	79.90	1	178	0.56%
2021/04/12	0	0.00	2.1	84.24	85.20	-2.1	206	-1.02%
2021/04/09	1	79.00	0	0.00	78.40	1	204	0.49%
2021/04/07	1	78.00	0	0.00	78.20	1	208	0.48%
2021/04/06	0	0.00	0.3	83.33	79.10	-0.3	217	-0.14%
2021/04/01	1	77.50	1	78.50	77.00	0	226	0.00%
2021/03/30	1	72.80	0	0.00	74.00	1	237	0.42%
2021/03/29	2	73.35	0	0.00	72.80	2	235	0.85%
2021/03/04	0	0.00	1	71.90	72.30	-1	233	-0.43%
2021/03/03	1	79.00	0	0.00	74.10	1	231	0.43%
2021/02/26	0	0.00	1	73.50	73.50	-1	210	-0.47%
2021/02/25	0	0.00	3	73.20	72.20	-3	208	-1.44%
2021/02/24	0	0.00	5	73.20	73.20	-5	208	-2.40%
2021/01/21	1	69.80	0	0.00	69.30	1	173	0.58%
2021/01/20	2	70.00	0	0.00	70.30	2	170	1.17%
2021/01/19	0	69.80	0	0.00	66.00	0	164	0.00%
2021/01/18	0	0.00	0	67.00	68.00	0	160	-0.01%
2021/01/15	0	72.70	0	0.00	69.20	0	158	0.00%
2021/01/13	0	73.00	0	68.10	71.10	0	151	-0.03%
2021/01/12	2.1	69.94	0	0.00	67.90	2.1	147	1.39%
2021/01/11	1	72.10	1	72.80	72.10	0	144	0.00%
2021/01/08	1	74.00	2	74.60	74.60	-1	146	-0.68%
2021/01/07	0	0.00	3	77.93	78.00	-3	150	-1.99%
2021/01/06	0.4	75.00	3	72.60	78.40	-2.6	142	-1.83%
2021/01/05	4	69.78	3	71.30	71.30	1	126	0.79%
2021/01/04	0	0.00	4	64.90	64.90	-4	114	-3.49%
2020/12/31	0	0.00	2	58.60	59.00	-2	109	-1.83%
2020/12/30	0	0.00	2	61.20	59.30	-2	106	-1.88%
2020/12/29	0	0.00	2	58.60	59.60	-2	102	-1.96%
2020/12/25	0	0.00	1	54.00	54.60	-1	77	-1.29%
2020/11/18	2	45.55	0	0.00	45.65	2	42	4.70%
2020/11/17	5	46.02	0	0.00	45.80	5	42	11.89%
2020/10/16	1	45.00	0	0.00	45.00	1	36	2.78%
2020/05/28	0	0.00	1	47.05	47.95	-1	79	-1.25%
2020/05/27	0	0.00	1	47.00	47.90	-1	79	-1.25%
2020/05/18	0	0.00	2	44.85	45.25	-2	78	-2.56%
2020/05/12	1	46.60	0	0.00	46.40	1	75	1.32%
2020/05/11	1	49.00	1	50.30	49.05	0	72	0.00%
2020/05/08	1	48.00	0	0.00	51.50	1	66	1.51%
2020/04/20	2	45.00	2	42.65	43.50	0	42	0.00%
2020/04/14	2	43.78	0	0.00	44.50	2	39	5.04%
2019/11/27	0	0.00	2	44.70	45.20	-2	80	-2.48%
2019/11/26	0	0.00	3	44.50	44.50	-3	79	-3.78%
2019/11/11	2	41.50	0	0.00	42.70	2	78	2.55%
2019/10/29	3	44.30	0	0.00	43.50	3	75	3.98%
2019/10/15	0	0.00	1	41.40	41.40	-1	64	-1.55%
2019/09/26	0	0.00	1	47.00	46.85	-1	51	-1.93%
2019/09/25	2	46.75	0	0.00	48.70	2	47	4.25%
2019/04/11	10	39.80	0	0.00	39.20	10	61	16.26%
2019/03/21	0	0.00	1	40.95	41.25	-1	23	-4.30%
2018/12/04	1	37.30	0	0.00	38.00	1	77	1.28%
2018/10/24	0	0.00	1	38.50	38.10	-1	58	-1.72%