均華 (6640)-元大-城東券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
369.0
漲跌
▼1.5
漲幅
-0.40%
成交量
399張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	363.00	370.50	0	384	-0.01%
2024/05/10	1	377.50	0	0.00	377.50	1	373	0.27%
2024/05/08	0	426.00	0	0.00	421.00	0	357	0.01%
2024/04/24	0	0.00	1	389.00	402.50	-1	290	-0.34%
2024/04/23	1	365.00	0	0.00	366.00	1	282	0.35%
2024/04/22	1	414.00	0	0.00	378.50	1	273	0.37%
2024/04/19	0	0.00	1	425.50	420.50	-1	264	-0.38%
2024/04/11	0	0.00	2	420.50	416.50	-2	192	-1.04%
2024/04/03	1	422.50	0	0.00	435.00	1	182	0.55%
2024/03/27	1	394.50	0	0.00	390.00	1	170	0.58%
2024/03/20	0	0.00	2	336.50	357.00	-2	143	-1.39%
2024/03/19	0	0.00	2	343.50	346.50	-2	137	-1.45%
2024/03/18	1	306.00	0	0.00	322.50	1	135	0.74%
2024/03/13	2	295.00	0	0.00	282.50	2	132	1.51%
2024/03/12	1	302.00	0	0.00	313.50	1	130	0.77%
2024/03/11	1	300.00	0	0.00	294.00	1	128	0.78%
2024/02/22	0	0.00	1	242.00	242.00	-1	111	-0.89%
2024/02/20	1	236.50	0	0.00	245.00	1	104	0.96%
2024/02/19	0	0.00	1	223.00	239.50	-1	95	-1.04%
2024/02/16	1	210.00	0	0.00	218.00	1	84	1.18%
2024/01/10	0	0.00	1	168.00	161.50	-1	46	-2.16%
2023/11/27	0	0.00	0.1	135.51	138.00	-0.1	31	-0.36%
2023/10/06	0	0.00	1	120.50	119.00	-1	85	-1.17%
2023/10/05	0	0.00	1	120.50	120.50	-1	85	-1.16%
2023/09/08	1	114.50	0	0.00	115.00	1	84	1.18%
2023/09/07	0	0.00	1	121.00	121.00	-1	83	-1.19%
2023/08/25	1	107.02	25	107.40	108.50	-24	85	-28.06%
2023/08/18	0	0.00	7	108.21	107.00	-7	80	-8.65%
2023/08/17	1	111.00	0	0.00	114.00	1	80	1.25%
2023/08/01	0	129.25	0	0.00	129.00	0	65	0.06%
2023/07/31	0	0.00	2	138.00	138.00	-2	56	-3.52%
2023/07/26	0	0.00	1	122.50	123.00	-1	34	-2.92%
2023/07/24	0	0.00	1	105.00	105.00	-1	26	-3.83%
2023/06/09	1	93.20	0	0.00	94.70	1	13	7.41%
2023/06/08	0	0.00	6	93.68	94.50	-6	13	-44.78%
2023/06/07	6	97.00	0	0.00	96.40	6	12	46.63%
2023/03/20	2	89.50	0	0.00	88.00	2	16	12.41%
2022/05/16	1	91.50	0	0.00	91.40	1	11	8.84%
2022/05/13	2	91.00	0	0.00	91.40	2	11	17.42%
2022/03/29	1	95.70	0	0.00	97.00	1	17	5.63%
2022/02/10	1	103.50	0	0.00	103.50	1	44	2.22%
2022/02/07	1	99.60	0	0.00	99.60	1	44	2.23%
2022/01/18	0	0.00	2	113.00	113.00	-2	42	-4.70%
2022/01/07	1	103.00	0	0.00	103.00	1	41	2.40%
2022/01/05	1	105.50	0	0.00	105.50	1	41	2.41%
2022/01/04	1	108.00	0	0.00	108.00	1	41	2.41%
2021/12/28	1	104.00	0	0.00	105.50	1	40	2.47%
2021/12/08	1	106.50	0	0.00	106.00	1	45	2.18%
2021/12/07	1	107.50	0	0.00	107.50	1	45	2.22%
2021/12/03	0	0.00	1	113.50	111.50	-1	45	-2.21%
2021/12/02	3	110.00	0	0.00	110.50	3	45	6.57%
2021/11/29	1	111.50	0	0.00	113.00	1	45	2.21%
2021/11/25	0	0.00	1	128.00	128.00	-1	42	-2.38%
2021/11/23	0	108.94	0	0.00	106.00	0	36	0.10%
2021/11/16	0	0.00	2	112.00	112.00	-2	36	-5.43%
2021/10/21	1	88.80	0	0.00	88.80	1	62	1.60%
2021/09/22	2	90.00	0	0.00	88.90	2	168	1.18%
2021/09/06	1	101.50	0	0.00	101.50	1	227	0.44%
2021/08/30	1	102.50	0	0.00	103.50	1	231	0.43%
2021/08/24	0	0.00	1	105.50	101.50	-1	248	-0.40%
2021/08/20	1	101.00	0	0.00	99.00	1	248	0.40%
2021/07/08	1	162.19	0	0.00	164.50	1	173	0.59%
2021/06/11	0	0.00	2	89.20	89.20	-2	117	-1.70%
2021/05/12	0	0.00	1	75.00	76.00	-1	127	-0.79%
2021/05/04	0	0.00	1	68.00	70.00	-1	138	-0.72%
2021/04/16	1	78.10	0	0.00	78.50	1	174	0.57%
2021/04/13	0	0.00	1	87.00	83.50	-1	199	-0.50%
2021/04/12	1	85.90	1	86.00	85.20	0	206	0.00%
2021/04/06	0	0.00	1	83.50	79.10	-1	217	-0.46%
2021/03/15	0	0.00	2	74.00	73.40	-2	236	-0.85%
2021/03/10	1	68.90	0	0.00	69.10	1	237	0.42%
2021/03/08	2	69.90	0	0.00	68.50	2	237	0.84%
2021/03/04	1	71.90	0	0.00	72.30	1	233	0.43%
2021/03/02	0	0.00	5	79.50	80.80	-5	222	-2.25%
2021/02/18	1	70.20	0	0.00	70.20	1	205	0.49%
2021/01/27	0	0.00	11	72.21	74.80	-11	188	-5.85%
2021/01/26	0	0.00	3	69.40	68.10	-3	180	-1.66%
2021/01/22	2	67.60	0	0.00	67.60	2	176	1.13%
2021/01/20	0	0.00	61	68.08	70.30	-61	170	-35.70%
2021/01/19	1	66.20	0	0.00	66.00	1	164	0.61%
2021/01/18	1	66.20	0	0.00	68.00	1	160	0.62%
2021/01/15	5	68.50	22	71.36	69.20	-17	158	-10.75%
2021/01/13	0	0.00	13	70.99	71.10	-13	151	-8.58%
2021/01/12	6	69.20	27	69.26	67.90	-21	147	-14.19%
2021/01/11	21	72.64	0	0.00	72.10	21	144	14.55%
2021/01/08	4	75.10	25	75.12	74.60	-21	146	-14.30%
2021/01/07	3	76.13	5	77.76	78.00	-2	150	-1.33%
2021/01/06	18	73.89	10	72.88	78.40	8	142	5.63%
2021/01/05	2	69.95	1	68.50	71.30	1	126	0.79%
2020/12/31	1	59.20	5	58.50	59.00	-4	109	-3.66%
2020/12/30	5	59.80	6	59.25	59.30	-1	106	-0.94%
2020/12/29	26	59.30	5	59.92	59.60	21	102	20.57%
2020/12/28	9	57.73	0	0.00	60.00	9	90	9.90%
2020/12/25	9	53.72	1	54.20	54.60	8	77	10.30%
2020/12/24	0	0.00	1	48.65	49.70	-1	63	-1.56%
2020/12/17	2	48.65	0	0.00	48.60	2	60	3.31%
2020/12/16	25	49.31	0	0.00	48.85	25	59	42.01%
2020/12/15	4	48.00	0	0.00	48.10	4	57	6.98%
2020/12/14	28	48.22	0	0.00	48.10	28	55	50.03%
2020/12/11	2	47.10	0	0.00	46.85	2	55	3.60%
2020/12/09	10	47.55	0	0.00	47.60	10	54	18.35%
2020/12/08	14	47.03	0	0.00	47.50	14	53	26.35%
2020/12/07	10	45.78	0	0.00	47.20	10	51	19.40%
2020/12/03	4	45.75	0	0.00	45.30	4	49	8.07%
2020/12/01	5	45.50	0	0.00	45.75	5	48	10.32%
2020/11/30	5	46.20	0	0.00	46.10	5	47	10.46%
2020/09/25	0	0.00	5	43.10	43.70	-5	30	-16.61%
2020/05/07	0	0.00	0.1	46.90	46.90	-0.1	52	-0.10%
2020/04/14	0	0.00	1	43.85	44.50	-1	39	-2.52%
2020/03/27	1.1	38.24	0	0.00	38.20	1.1	31	3.29%
2019/05/09	5	39.25	0	0.00	39.50	5	71	6.95%
2019/04/22	0	0.00	6	39.65	40.15	-6	69	-8.59%
2019/04/17	6	39.27	0	0.00	40.00	6	67	8.86%
2019/04/11	0	0.00	1	38.80	39.20	-1	61	-1.63%
2019/03/22	1	41.55	0	0.00	41.50	1	29	3.37%
2019/03/21	0	0.00	1	39.00	41.25	-1	23	-4.30%
2018/12/12	1	36.80	0	0.00	36.70	1	79	1.26%
2018/10/25	0	0.00	2	38.00	38.00	-2	63	-3.17%
2018/10/24	2	38.10	0	0.00	38.10	2	58	3.44%