均華 (6640)-永豐金-羅東券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
377.5
漲跌
▼12.5
漲幅
-3.21%
成交量
454張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	403.00	421.00	-1	357	-0.28%
2024/05/07	1	414.00	0	0.00	414.00	1	350	0.28%
2024/04/29	0	0.00	1	420.00	413.00	-1	323	-0.31%
2024/04/26	1	419.00	0	0.00	421.50	1	306	0.33%
2024/04/25	0	0.00	1	395.00	383.50	-1	297	-0.34%
2024/04/24	1	390.00	0	0.00	402.50	1	290	0.34%
2024/04/22	0	0.00	2	395.25	378.50	-2	273	-0.73%
2024/04/17	2	491.75	1	477.00	478.00	1	248	0.40%
2024/04/15	1	483.50	0	0.00	479.00	1	224	0.45%
2024/04/08	0	0.00	1	426.00	408.00	-1	182	-0.55%
2024/03/29	0	0.00	1	382.00	384.50	-1	172	-0.58%
2024/03/25	1	405.00	3	399.67	414.50	-2	168	-1.19%
2024/03/22	2	401.75	0	0.00	400.50	2	162	1.23%
2024/03/20	1	357.00	0	0.00	357.00	1	143	0.70%
2024/03/12	1	312.00	0	0.00	313.50	1	130	0.77%
2024/03/08	0	0.00	1	327.00	317.00	-1	123	-0.81%
2024/03/05	0	0.00	1	354.00	336.50	-1	122	-0.82%
2024/03/04	1	349.50	0	0.00	349.50	1	123	0.81%
2024/02/29	1	308.50	0	0.00	301.50	1	122	0.82%
2024/02/16	0	0.00	3	204.00	218.00	-3	84	-3.54%
2024/02/15	3	198.50	0	0.00	198.50	3	78	3.82%
2024/01/30	0	0.00	7	188.07	187.00	-7	68	-10.25%
2024/01/29	7	179.43	0	0.00	187.00	7	63	11.06%
2024/01/11	0	0.00	1	155.50	157.00	-1	48	-2.07%
2024/01/10	1	168.00	0	0.00	161.50	1	46	2.16%
2023/11/20	0	0.00	0	128.50	132.00	0	29	-0.02%
2023/09/07	0	0.00	21	117.10	121.00	-21	83	-25.08%
2023/09/06	1	112.00	0	0.00	114.00	1	82	1.21%
2023/08/30	1	106.50	0	0.00	106.50	1	85	1.17%
2023/08/25	5	107.00	1	109.50	108.50	4	85	4.68%
2023/08/24	1	111.00	0	0.00	113.00	1	84	1.18%
2023/08/22	0	0.00	2	103.50	105.00	-2	83	-2.40%
2023/08/21	0	0.00	1	101.00	101.00	-1	83	-1.20%
2023/08/17	1	111.50	0	0.00	114.00	1	80	1.25%
2023/08/16	6	114.50	0	0.00	114.50	6	79	7.50%
2023/08/10	6	116.00	1	116.50	117.00	5	77	6.43%
2023/08/09	1	118.00	0	0.00	118.00	1	77	1.30%
2023/08/07	0	0.00	5	128.00	128.00	-5	74	-6.75%
2023/08/04	0	0.00	5	127.50	129.00	-5	72	-6.87%
2023/08/02	10	118.00	0	0.00	123.00	10	69	14.30%
2023/08/01	4	130.13	0	0.00	129.00	4	65	6.06%
2023/07/31	0	0.00	2	128.00	138.00	-2	56	-3.52%
2023/07/28	2	125.50	0	0.00	125.50	2	43	4.58%
2023/07/26	0	0.00	2	127.00	123.00	-2	34	-5.83%
2023/07/25	1	115.50	0	0.00	115.50	1	27	3.67%
2023/07/24	1	105.00	0	0.00	105.00	1	26	3.83%
2023/03/17	0	0.00	2	88.80	90.30	-2	15	-12.66%
2023/03/16	0	0.00	2	88.95	88.50	-2	16	-12.46%
2023/03/15	0	0.00	2	90.00	88.70	-2	15	-12.55%
2023/03/14	1	89.60	2	89.20	89.70	-1	15	-6.26%
2023/03/13	0	0.00	5	90.36	90.30	-5	15	-31.51%
2023/03/08	1	93.10	2	93.20	92.30	-1	15	-6.31%
2023/03/07	1	92.60	0	0.00	92.60	1	15	6.37%
2023/03/03	1	92.60	0	0.00	92.60	1	15	6.49%
2023/03/02	1	92.50	0	0.00	92.00	1	15	6.51%
2023/03/01	3	93.10	1	93.90	93.90	2	14	13.65%
2023/02/24	3	92.60	1	94.20	94.00	2	14	13.67%
2023/02/23	1	94.60	1	94.50	94.40	0	14	0.00%
2023/02/22	6	93.87	0	0.00	93.80	6	14	40.77%
2022/01/19	0	0.00	2	113.50	107.00	-2	44	-4.54%
2022/01/18	2	110.25	0	0.00	113.00	2	42	4.70%
2021/11/25	0	0.00	3	124.67	128.00	-3	42	-7.14%
2021/11/24	2	115.00	0	116.50	116.50	2	37	5.39%
2021/11/17	0	0.00	1	115.00	115.00	-1	37	-2.68%
2021/11/16	1	112.00	1	102.50	112.00	0	36	0.00%
2021/11/15	1	102.00	0	0.00	102.00	1	34	2.88%
2021/08/11	1	115.00	0	0.00	115.00	1	247	0.40%
2021/08/06	0	0.00	1	136.00	138.00	-1	242	-0.41%
2021/08/04	1	131.00	0	0.00	129.00	1	243	0.41%
2021/07/22	1	152.50	2	150.25	142.50	-1	233	-0.43%
2021/07/21	1	139.00	0	0.00	139.00	1	218	0.46%
2021/07/16	0	0.00	3	133.00	127.50	-3	208	-1.44%
2021/07/15	1	118.00	0	0.00	124.00	1	199	0.50%
2021/07/13	2	134.00	0	0.00	134.00	2	176	1.13%
2021/06/21	0	0.00	0	127.00	127.00	0	158	0.00%
2021/06/15	0	0.00	2	97.80	98.10	-2	125	-1.59%
2021/06/11	1	89.20	0	0.00	89.20	1	117	0.85%
2021/06/03	1	87.10	1	85.90	84.70	0	113	0.00%
2021/06/02	1	89.60	0	0.00	89.60	1	111	0.90%
2021/04/07	0	0.00	1	79.10	78.20	-1	208	-0.48%
2021/04/01	0	79.00	0	0.00	77.00	0	226	0.00%
2021/03/31	1	74.80	0	0.00	75.90	1	236	0.42%
2021/01/28	0	0.00	1	70.60	72.30	-1	195	-0.51%
2021/01/27	1	74.90	0	0.00	74.80	1	188	0.53%
2021/01/21	0	0.00	1	69.90	69.30	-1	173	-0.58%
2021/01/20	1	70.30	0	0.00	70.30	1	170	0.59%
2021/01/12	0	0.00	1	69.10	67.90	-1	147	-0.68%
2021/01/11	1	72.80	0	0.00	72.10	1	144	0.69%
2021/01/07	0	77.80	0	0.00	78.00	0	150	0.00%
2021/01/05	0	0.00	1	67.80	71.30	-1	126	-0.79%
2021/01/04	1	64.90	0	0.00	64.90	1	114	0.87%
2020/12/29	0	0.00	15	58.80	59.60	-15	102	-14.70%
2020/12/28	15	58.35	2	57.50	60.00	13	90	14.30%
2020/12/25	2	54.60	0	0.00	54.60	2	77	2.58%
2020/10/16	0	0.00	2	48.00	45.00	-2	36	-5.56%
2020/10/15	2	48.40	0	0.00	48.40	2	28	7.05%
2020/05/11	0	0.00	1	53.00	49.05	-1	72	-1.38%
2020/05/08	1	51.50	0	0.00	51.50	1	66	1.51%
2020/04/14	0	0.00	2	45.00	44.50	-2	39	-5.04%
2020/04/13	2	42.88	0	0.00	42.90	2	35	5.67%
2020/03/20	0	0.00	1	36.00	36.15	-1	32	-3.11%
2020/03/18	1	36.70	2	38.33	36.55	-1	34	-2.94%
2020/03/17	2	40.25	0	0.00	40.25	2	32	6.12%
2020/02/26	0	0.00	1	39.50	39.50	-1	22	-4.54%
2020/02/24	1	39.75	3	39.50	39.50	-2	22	-9.06%
2020/02/21	2	40.00	0	0.00	40.00	2	21	9.15%
2020/02/20	1	40.15	0	0.00	40.00	1	21	4.64%
2019/09/25	0	0.00	3	44.10	48.70	-3	47	-6.37%
2019/09/24	3	44.13	0	0.00	44.40	3	30	9.69%
2019/02/27	0	0.00	0.1	36.60	37.00	-0.1	22	-0.45%
2018/12/14	0.1	37.90	0	0.00	36.85	0.1	79	0.09%
2018/12/03	0	0.00	2	40.00	38.85	-2	77	-2.59%
2018/11/30	2	38.85	1	38.80	38.85	1	74	1.34%
2018/11/29	0	35.70	0	0.00	35.35	0	72	0.01%
2018/11/26	0	36.25	0	0.00	35.90	0	72	0.03%
2018/11/12	0.1	40.00	0	0.00	36.45	0.1	74	0.08%
2018/11/08	0.4	38.00	0	0.00	37.20	0.4	73	0.52%
2018/11/06	0.1	37.10	0	0.00	37.20	0.1	73	0.07%
2018/11/01	0.1	37.10	0	0.00	37.50	0.1	74	0.07%
2018/10/23	0	0.00	0.1	39.00	39.60	-0.1	52	-0.10%