基士德-KY (6641)-元富-城東券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.50
漲跌
▼0.35
漲幅
-0.80%
成交量
27張
產業
上市綠能環保▼0.49%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	43.05	43.20	0	29	-0.01%
2024/03/13	0	0.00	0.1	41.40	40.80	-0.1	17	-0.54%
2024/03/12	0	0.00	0.1	41.80	41.00	-0.1	17	-0.29%
2024/03/11	0	0.00	1.2	40.86	40.75	-1.2	17	-6.72%
2024/03/06	0	41.85	0	0.00	41.65	0	16	0.06%
2024/03/05	0	43.00	0	0.00	41.90	0	16	0.06%
2024/02/16	0	44.85	0	0.00	43.90	0	11	0.08%
2024/01/08	0	0.00	1	44.90	45.05	-1	12	-8.30%
2023/12/11	0	43.00	0	0.00	42.55	0	12	0.08%
2023/10/27	0	41.95	0	0.00	41.10	0	9	0.10%
2023/10/25	0	42.50	0	0.00	41.80	0	10	0.10%
2023/10/24	0	42.65	0	0.00	42.60	0	10	0.10%
2023/10/20	0	42.50	0	0.00	42.75	0	10	0.10%
2023/10/18	0	42.10	0	0.00	42.10	0	11	0.09%
2023/09/27	1	43.60	0	0.00	43.50	1	13	7.25%
2023/09/15	1	44.35	0	0.00	44.30	1	15	6.54%
2023/09/13	1	44.45	0	0.00	44.30	1	15	6.40%
2023/09/08	0	45.70	0	0.00	45.20	0	15	0.06%
2023/05/18	0	0.00	1	55.20	55.50	-1	21	-4.76%
2023/05/11	0	55.68	0	0.00	55.40	0	20	0.05%
2023/02/07	0	54.20	0	0.00	54.00	0	5	0.03%
2022/10/18	1	51.80	0	0.00	51.80	1	11	8.66%
2022/09/12	0	57.40	0	0.00	57.50	0	10	0.02%
2022/07/28	0	59.80	0	0.00	58.30	0	7	0.01%
2022/04/19	0	0.00	0	63.20	63.70	0	18	-0.08%
2021/11/10	1	56.90	0	0.00	56.80	1	19	5.03%
2021/10/21	0	56.40	0	0.00	56.30	0	20	0.02%
2021/10/12	0	0.00	1	55.30	56.30	-1	19	-5.07%
2021/09/29	0	57.30	0	0.00	57.00	0	16	0.03%
2021/08/30	0	61.60	0	0.00	60.30	0	14	0.04%
2021/07/08	0	0.00	0.1	67.20	67.50	-0.1	55	-0.17%
2021/05/11	0	0.00	2	69.50	69.50	-2	85	-2.34%
2021/04/29	0	0.00	1	73.10	73.00	-1	79	-1.25%
2021/04/21	2	72.35	0	0.00	72.30	2	70	2.85%
2021/04/19	0.1	76.20	0	0.00	74.70	0.1	66	0.15%
2021/04/13	0	0.00	1	75.50	75.30	-1	53	-1.85%
2021/04/07	2	76.00	0	0.00	75.10	2	50	3.99%
2021/04/06	2	75.70	1	73.90	76.90	1	47	2.10%
2021/04/01	1	71.40	0	0.00	71.40	1	40	2.47%
2020/02/18	0	0.00	2	66.20	66.60	-2	108	-1.85%
2020/02/17	0	0.00	1	66.40	66.40	-1	109	-0.91%
2020/02/14	0	0.00	2	66.80	67.30	-2	109	-1.82%
2019/12/06	0	0.00	1	74.60	70.10	-1	82	-1.21%
2019/12/05	1	72.30	0	0.00	72.30	1	66	1.51%
2019/08/27	0	0.00	1	72.80	73.10	-1	55	-1.81%
2019/08/22	0	0.00	1	73.40	73.90	-1	52	-1.92%
2019/08/20	0	0.00	2	74.00	74.50	-2	47	-4.21%
2019/08/16	0	0.00	1	74.30	74.70	-1	42	-2.38%
2019/08/15	1	71.50	0	0.00	71.30	1	36	2.71%
2019/07/30	0	0.00	1	65.60	65.50	-1	30	-3.28%
2019/05/20	0	0.00	1	61.50	62.50	-1	55	-1.79%
2019/04/25	3	65.00	0	0.00	64.80	3	54	5.55%
2019/03/20	0	0.00	3	65.40	66.10	-3	50	-6.00%
2019/03/15	3	64.90	0	0.00	65.00	3	45	6.62%
2019/01/28	0.2	61.60	0	0.00	61.50	0.2	52	0.31%
2019/01/18	0	0.00	1	62.10	62.70	-1	55	-1.80%
2019/01/17	3	61.20	0	0.00	62.10	3	54	5.49%
2019/01/15	5	60.22	0	0.00	60.30	5	53	9.38%
2019/01/11	0	61.20	0	0.00	60.80	0	53	0.00%
2019/01/10	0.1	61.20	0	0.00	61.00	0.1	53	0.21%
2019/01/08	0	0.00	1	60.10	60.00	-1	52	-1.90%
2018/09/26	1	77.10	0	0.00	77.10	1	372	0.27%