基士德-KY (6641)-國泰-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.85
漲跌
▼0.60
漲幅
-1.38%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.90	0	0.00	42.85	1	29	3.42%
2024/04/11	5	42.39	0	0.00	42.00	5	24	20.34%
2024/04/10	1	40.05	0	0.00	40.05	1	22	4.41%
2024/03/26	1	39.10	0	0.00	39.00	1	20	4.83%
2024/03/22	0	0.00	0	39.80	39.30	0	20	-0.10%
2024/03/21	0	0.00	2	39.15	39.00	-2	19	-10.11%
2024/03/18	1	39.60	0	0.00	39.45	1	18	5.60%
2024/03/08	1	40.95	0	0.00	40.70	1	16	5.89%
2024/03/06	0.1	41.85	1	41.90	41.65	-0.9	16	-5.49%
2024/03/05	1	42.25	9	42.03	41.90	-8	16	-49.90%
2024/03/04	0	0.00	7	42.27	42.55	-7	15	-45.90%
2024/02/16	0.1	45.00	0	0.00	43.90	0.1	11	0.55%
2023/12/26	0	0.00	0.3	42.65	42.60	-0.3	11	-2.61%
2023/12/22	1	42.70	0	0.00	42.60	1	11	8.40%
2023/12/21	0.3	42.95	0	0.00	42.45	0.3	11	2.53%
2023/10/03	1	42.65	0	0.00	42.65	1	13	7.49%
2023/09/07	0	45.60	0	0.00	46.20	0	15	0.15%
2023/08/29	0	45.70	0	0.00	45.20	0	15	0.01%
2023/08/28	0	46.05	0	0.00	46.00	0	15	0.13%
2023/08/24	0.1	45.90	0	0.00	45.85	0.1	15	0.39%
2023/08/02	1	48.00	0	0.00	47.45	1	19	5.09%
2023/07/18	0	0.00	4	48.00	48.15	-4	19	-20.02%
2023/07/17	0.1	49.10	0	0.00	48.70	0.1	19	0.36%
2023/07/06	1.2	49.57	0	0.00	49.60	1.2	20	5.73%
2023/05/18	0	0.00	1	55.50	55.50	-1	21	-4.76%
2023/05/15	5	54.96	0	0.00	54.80	5	20	24.17%
2023/05/12	5	55.28	0	0.00	55.00	5	20	24.14%
2023/05/02	3	55.90	0	0.00	56.10	3	17	17.41%
2023/04/19	0	0.00	2	56.50	56.50	-2	15	-12.58%
2023/04/17	3	56.70	0	0.00	56.60	3	15	19.85%
2023/04/14	0	0.00	2	56.50	57.10	-2	14	-13.76%
2023/04/07	0	0.00	1	57.70	57.70	-1	13	-7.40%
2023/03/29	1	57.30	0	0.00	57.40	1	12	8.02%
2023/03/23	1	57.40	0	0.00	57.40	1	11	8.39%
2023/03/15	1	57.30	0	0.00	57.20	1	11	8.52%
2023/03/13	0	0.00	1	57.30	57.20	-1	11	-8.86%
2023/03/09	0	0.00	1	58.50	58.50	-1	10	-9.68%
2023/03/07	2	58.40	0	0.00	58.40	2	9	20.48%
2022/10/18	5	51.50	0	0.00	51.80	5	11	43.29%
2022/09/27	0	0.00	1	55.60	56.20	-1	10	-9.48%
2022/09/22	0	0.00	2	56.10	56.60	-2	10	-19.29%
2022/09/21	0	0.00	1	57.00	56.50	-1	10	-9.77%
2022/09/20	0	0.00	1	56.90	56.90	-1	10	-9.95%
2022/08/02	1	58.40	0	0.00	58.20	1	8	12.50%
2022/05/09	0	0.00	3	61.80	61.50	-3	16	-18.60%
2022/05/06	2	62.60	0	0.00	62.60	2	15	12.67%
2022/04/07	1	63.00	0	0.00	63.00	1	19	5.18%
2022/03/15	0	0.00	1	62.20	62.30	-1	19	-5.04%
2022/03/01	2	63.00	0	0.00	63.20	2	19	10.28%
2022/02/21	0	0.00	7	61.80	61.80	-7	18	-38.08%
2022/02/15	1	62.30	0	0.00	62.20	1	19	5.26%
2022/02/11	0	0.00	4	61.80	62.00	-4	19	-20.25%
2022/02/09	0	0.00	4	62.00	62.10	-4	20	-19.93%
2022/01/11	4	61.00	0	0.00	60.90	4	18	21.80%
2021/12/02	0.5	58.50	0	0.00	58.50	0.5	23	2.18%
2021/11/26	0	0.00	15	58.90	58.60	-15	22	-65.60%
2021/11/12	0	0.00	6	58.75	59.00	-6	21	-27.38%
2021/11/11	6.1	57.89	0	0.00	57.80	6.1	21	28.42%
2021/10/19	0	0.00	1	56.10	56.20	-1	20	-4.82%
2021/10/18	1	55.90	0	0.00	56.00	1	20	4.86%
2021/10/12	0.7	57.29	0	0.00	56.30	0.7	19	3.67%
2021/10/08	1.2	55.94	1	55.60	55.80	0.2	19	1.03%
2021/10/07	0	57.00	0	0.00	57.50	0	16	0.12%
2021/10/04	10	55.20	0	0.00	56.10	10	16	59.70%
2021/09/29	0.1	57.20	0	0.00	57.00	0.1	16	0.34%
2021/09/16	1	60.00	0	0.00	60.10	1	14	7.00%
2021/09/10	2	59.65	0	0.00	60.00	2	14	14.04%
2021/08/24	6	60.75	0	0.00	60.60	6	15	37.54%
2021/08/17	2	61.30	0	0.00	61.20	2	16	11.98%
2021/08/04	2	64.15	0	0.00	63.70	2	20	9.99%
2021/07/28	0.1	67.90	0	0.00	67.80	0.1	22	0.32%
2021/07/14	1	67.60	0	0.00	67.50	1	39	2.53%
2021/06/29	0	0.00	1	68.60	68.50	-1	72	-1.38%
2021/06/25	1	69.20	0	0.00	68.80	1	73	1.36%
2021/06/18	2	68.00	0	0.00	68.30	2	80	2.49%
2021/05/17	1	66.50	0	0.00	64.50	1	88	1.13%
2021/05/06	1	72.10	1	72.00	71.90	0	83	0.00%
2021/05/05	1	71.90	0	0.00	71.70	1	82	1.21%
2021/05/03	1	72.00	0	0.00	72.50	1	80	1.24%
2021/04/27	5	74.70	5	75.24	73.60	0	78	0.00%
2021/04/22	3	72.23	1	72.30	70.90	2	71	2.80%
2021/04/19	4	75.25	1	76.40	74.70	3	66	4.54%
2021/04/15	0	0.00	4	75.75	75.00	-4	60	-6.63%
2021/04/14	4	76.93	3	77.63	75.80	1	58	1.71%
2021/04/13	4	76.68	1	76.70	75.30	3	53	5.56%
2021/04/12	1	74.10	0	0.00	74.50	1	52	1.92%
2021/04/08	1	75.20	0	0.00	75.50	1	51	1.95%
2021/04/07	3	75.03	1	75.30	75.10	2	50	3.99%
2021/04/06	3	76.13	2	76.90	76.90	1	47	2.10%
2021/04/01	0	0.00	1	70.90	71.40	-1	40	-2.47%
2021/03/26	0	0.00	1	70.00	69.80	-1	35	-2.78%
2021/03/23	2	69.40	1	70.40	69.20	1	33	2.95%
2021/03/16	0	0.00	1	66.40	65.90	-1	24	-4.10%
2021/03/10	1	65.10	0	0.00	65.00	1	24	4.07%
2021/02/17	0	0.00	2	65.00	65.30	-2	25	-7.85%
2021/02/05	1	63.60	0	0.00	63.60	1	24	4.09%
2021/01/04	1	65.60	0	0.00	65.50	1	19	5.11%
2020/11/12	0	0.00	1	63.00	63.00	-1	12	-8.24%
2020/11/09	0	0.00	1	64.50	64.50	-1	11	-8.45%
2020/11/05	1	63.50	0	0.00	63.50	1	11	8.67%
2020/10/21	0	0.00	1	63.00	63.00	-1	12	-7.96%
2020/10/20	0	0.00	1	63.10	63.10	-1	12	-7.99%
2020/10/19	0	0.00	1	63.10	63.10	-1	12	-8.21%
2020/09/25	0	0.00	1	62.60	62.10	-1	13	-7.41%
2020/09/24	0	0.00	1	62.80	62.60	-1	13	-7.50%
2020/09/08	0	0.00	1	63.00	63.00	-1	14	-6.98%
2020/09/04	0	0.00	3	63.20	63.30	-3	14	-20.53%
2020/08/05	3	59.83	0	0.00	58.80	3	20	14.61%
2020/07/10	0	0.00	0.1	69.00	69.20	-0.1	25	-0.42%
2020/07/09	0	0.00	0.1	68.00	68.30	-0.1	25	-0.37%
2020/07/08	0	0.00	1	69.00	68.80	-1	25	-3.94%
2020/07/07	0	0.00	1	68.30	68.20	-1	24	-4.04%
2020/07/06	0	0.00	1	68.50	68.40	-1	24	-4.11%
2020/07/03	0	0.00	1	68.00	67.40	-1	24	-4.13%
2020/06/01	0.2	67.60	0	0.00	67.00	0.2	46	0.32%
2020/05/22	1	66.30	0	0.00	66.10	1	46	2.16%
2020/05/21	0.1	66.80	0	0.00	67.00	0.1	46	0.11%
2020/05/08	0	0.00	1	67.40	67.90	-1	44	-2.26%
2020/05/07	0	0.00	1	67.30	67.30	-1	46	-2.16%
2020/05/06	0	0.00	1	67.20	66.70	-1	47	-2.11%
2020/04/30	0	0.00	1	66.20	66.50	-1	51	-1.94%
2020/04/29	0	0.00	1	66.60	66.60	-1	51	-1.93%
2020/04/27	0	0.00	1	65.90	65.90	-1	55	-1.81%
2020/04/22	0	0.00	0.1	65.40	65.40	-0.1	58	-0.17%
2020/04/20	1	64.80	0	0.00	65.80	1	61	1.63%
2020/04/17	1	64.30	0	0.00	65.80	1	61	1.62%
2020/04/16	0	0.00	2	65.25	65.60	-2	61	-3.26%
2020/04/01	0.1	60.80	3	60.20	61.20	-3	65	-4.49%
2020/03/31	0	0.00	2	60.50	60.00	-2	65	-3.07%
2020/03/27	0.1	57.00	0	0.00	56.90	0.1	65	0.08%
2020/03/25	0	0.00	3	55.97	56.00	-3	64	-4.63%
2020/03/20	0	0.00	1	51.60	51.70	-1	64	-1.55%
2020/03/19	5	48.99	0	0.00	47.00	5	63	7.88%
2020/03/18	1	51.50	0	0.00	51.10	1	63	1.58%
2020/03/16	2	55.00	1	58.50	54.20	1	66	1.51%
2020/03/13	2	53.55	2	56.60	56.80	0	67	0.00%
2020/03/12	2	59.75	1	60.00	59.20	1	67	1.48%
2020/03/11	0	0.00	1	62.20	61.90	-1	82	-1.21%
2020/03/09	6	61.23	0	0.00	60.70	6	107	5.57%
2020/03/05	0	0.00	1	64.40	64.20	-1	105	-0.95%
2020/02/14	0	0.00	1	67.00	67.30	-1	109	-0.91%
2020/02/12	0	0.00	2	66.20	66.00	-2	110	-1.81%
2020/02/11	0	0.00	1	65.30	65.00	-1	110	-0.90%
2020/02/10	4	63.58	0	0.00	63.50	4	110	3.63%
2020/02/06	2	65.10	0	0.00	65.10	2	106	1.87%
2020/02/05	6	64.92	6	64.62	65.00	0	108	0.00%
2020/02/04	1	66.80	0	0.00	66.80	1	106	0.94%
2020/01/31	6	66.97	0	0.00	67.80	6	106	5.64%
2020/01/30	2	67.00	0	0.00	66.80	2	105	1.89%
2020/01/17	0	0.00	1	72.50	72.80	-1	103	-0.97%
2020/01/16	0	0.00	2	71.90	72.60	-2	102	-1.95%
2020/01/15	0	0.00	3	71.77	71.80	-3	101	-2.97%
2020/01/14	0	0.00	3	71.27	71.50	-3	100	-2.98%
2020/01/09	2	70.10	1	70.60	69.50	1	98	1.02%
2020/01/07	2	69.50	2	70.00	69.80	0	98	0.00%
2020/01/06	2	70.45	1	71.00	70.30	1	98	1.02%
2020/01/03	1	69.30	0	0.00	69.30	1	96	1.04%
2020/01/02	0	0.00	2	69.65	69.60	-2	96	-2.07%
2019/12/26	1	68.30	0	0.00	68.50	1	94	1.06%
2019/12/25	1	68.20	0	0.00	68.40	1	94	1.05%
2019/12/24	1	68.30	0	0.00	68.40	1	95	1.05%
2019/12/23	2	68.35	0	0.00	68.50	2	94	2.12%
2019/12/20	0	0.00	2	69.25	69.20	-2	94	-2.12%
2019/12/19	1	69.30	1	69.50	69.50	0	94	0.00%
2019/12/18	0	0.00	2	69.10	69.00	-2	93	-2.14%
2019/12/16	1	68.20	0	0.00	68.20	1	93	1.07%
2019/12/12	1	69.10	1	68.80	69.10	0	92	0.00%
2019/12/11	2	68.20	2	68.45	68.10	0	89	0.00%
2019/12/10	4	68.95	3	69.90	68.50	1	87	1.14%
2019/12/09	4	69.38	3	70.40	69.10	1	85	1.17%
2019/12/06	11	71.18	10	72.42	70.10	1	82	1.21%
2019/12/05	4	72.18	6	70.03	72.30	-2	66	-3.02%
2019/12/04	2	65.10	0	0.00	65.80	2	39	5.06%
2019/11/11	1	67.90	0	0.00	68.00	1	62	1.61%
2019/10/08	0	0.00	4	70.00	70.30	-4	59	-6.77%
2019/08/26	0	0.00	1	71.60	71.90	-1	54	-1.83%
2019/08/15	0	0.00	1	68.50	71.30	-1	36	-2.71%
2019/07/18	0	0.00	1	65.40	65.40	-1	32	-3.12%
2019/07/17	0	0.00	1	64.90	65.30	-1	32	-3.06%
2019/07/15	2	64.60	1	64.00	64.80	1	33	2.95%
2019/07/11	0	0.00	3	64.00	63.50	-3	34	-8.59%
2019/06/25	1	62.50	0	0.00	62.40	1	43	2.32%
2019/06/20	0	0.00	1	65.50	66.10	-1	43	-2.31%
2019/06/10	0	0.00	2	63.50	63.50	-2	52	-3.81%
2019/05/10	5	64.10	0	0.00	64.10	5	55	9.07%
2019/05/08	2	64.40	0	0.00	64.20	2	54	3.70%
2019/05/06	1	64.10	0	0.00	64.00	1	53	1.86%
2019/04/17	1	65.10	0	0.00	65.10	1	53	1.88%
2019/04/11	1	64.90	0	0.00	65.00	1	53	1.86%
2019/03/25	0	0.00	1	65.50	64.50	-1	49	-2.01%
2019/03/21	1	65.20	0	0.00	66.00	1	50	1.99%
2019/03/19	0	0.00	1	65.50	65.60	-1	48	-2.07%
2019/03/15	0	0.00	1	64.20	65.00	-1	45	-2.21%
2019/02/20	0	0.00	2	62.55	62.80	-2	41	-4.77%
2019/01/28	1	61.50	0	0.00	61.50	1	52	1.90%
2019/01/18	0	0.00	2	63.30	62.70	-2	55	-3.60%
2019/01/09	1	60.50	0	0.00	61.70	1	54	1.85%
2019/01/08	1	60.00	0	0.00	60.00	1	52	1.90%
2019/01/07	1	60.00	0	0.00	60.30	1	52	1.92%
2018/12/18	1	63.20	0	0.00	63.90	1	80	1.24%
2018/12/17	1	64.80	0	0.00	64.00	1	80	1.24%
2018/12/05	0	0.00	1	68.00	68.20	-1	86	-1.16%
2018/12/03	1	69.60	0	0.00	69.80	1	88	1.13%
2018/11/29	1	69.80	0	0.00	69.00	1	90	1.11%
2018/11/26	0	0.00	1	67.10	67.40	-1	91	-1.09%
2018/11/13	0	0.00	1	62.90	63.80	-1	98	-1.02%
2018/11/12	2	62.95	0	0.00	63.00	2	96	2.08%
2018/10/31	3	59.73	0	0.00	59.60	3	106	2.83%
2018/10/30	1	58.40	0	0.00	57.50	1	108	0.92%
2018/10/29	1	61.20	0	0.00	60.10	1	109	0.92%
2018/10/26	1	60.00	0	0.00	61.20	1	112	0.89%
2018/10/19	1	66.10	0	0.00	66.90	1	133	0.75%
2018/10/16	2	68.50	0	0.00	68.40	2	152	1.31%
2018/10/11	1	67.50	0	0.00	67.10	1	177	0.56%
2018/10/04	2	74.25	0	0.00	74.50	2	216	0.93%
2018/10/03	1	76.80	0	0.00	74.50	1	239	0.42%
2018/10/01	0	0.00	1	77.00	78.40	-1	272	-0.37%
2018/09/27	0	0.00	1	77.50	76.50	-1	318	-0.31%
2018/09/25	0	0.00	1	80.20	76.00	-1	538	-0.19%