基士德-KY (6641)-凱基-竹科券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	42.60	0	0.00	42.85	0.1	31	0.16%
2024/04/12	0	0.00	1	42.80	42.50	-1	25	-3.96%
2024/04/03	0	39.05	0	0.00	39.40	0	22	0.02%
2024/03/27	1	39.50	0	0.00	39.10	1	21	4.71%
2024/03/18	0	39.65	0	0.00	39.45	0	18	0.21%
2024/03/11	0	41.00	0	0.00	40.75	0	17	0.23%
2023/12/12	0	42.70	0	0.00	43.20	0	11	0.36%
2023/10/18	0.1	42.15	0	0.00	42.10	0.1	11	0.45%
2023/09/27	0	43.75	0	0.00	43.50	0	13	0.34%
2023/09/22	0.1	44.20	0	0.00	43.90	0.1	14	0.35%
2023/09/13	0	44.90	0	0.00	44.30	0	15	0.13%
2023/08/31	0	45.60	0	0.00	46.50	0	15	0.08%
2023/08/24	0.1	46.00	0	0.00	45.85	0.1	15	0.32%
2023/07/18	0.1	48.50	0	0.00	48.15	0.1	19	0.25%
2023/07/07	0.1	49.90	0	0.00	49.25	0.1	20	0.24%
2022/10/14	0.1	52.50	0	0.00	52.50	0.1	11	0.44%
2022/09/28	0.1	55.80	0	0.00	56.00	0.1	10	0.47%
2022/09/26	0.1	56.50	0	0.00	55.80	0.1	10	0.47%
2022/08/09	0.1	58.00	0	0.00	57.70	0.1	7	0.63%
2022/07/29	0.1	58.50	0	0.00	58.00	0.1	8	0.62%
2022/07/01	1	61.00	0	0.00	61.30	1	8	12.37%
2022/06/30	1	61.50	0	0.00	61.50	1	7	12.82%
2022/02/24	9	61.24	0	0.00	61.00	9	18	47.41%
2022/02/21	7	61.80	0	0.00	61.80	7	18	38.08%
2022/01/26	0	0.00	2	61.00	61.50	-2	19	-10.10%
2022/01/06	0	60.90	0	0.00	60.70	0	18	0.17%
2021/11/11	0	58.30	0	0.00	57.80	0	21	0.19%
2021/10/14	0	56.00	0	0.00	55.80	0	20	0.20%
2021/10/13	0	0.00	1	56.30	55.70	-1	20	-4.98%
2021/09/15	0	0.00	1	59.50	59.50	-1	14	-6.99%
2021/08/19	0.1	61.30	0	0.00	60.50	0.1	16	0.31%
2021/07/01	0	0.00	1	69.00	68.60	-1	62	-1.60%
2021/06/23	0	0.00	1	68.10	68.00	-1	74	-1.34%
2021/06/18	0	0.00	1	68.80	68.30	-1	80	-1.25%
2021/04/15	1	75.00	0	0.00	75.00	1	60	1.66%
2021/04/14	0	0.00	4	77.80	75.80	-4	58	-6.85%
2021/04/13	4	76.45	0	0.00	75.30	4	53	7.42%
2021/04/06	0	0.00	1	71.70	76.90	-1	47	-2.10%
2021/03/23	1.1	70.05	0	0.00	69.20	1.1	33	3.25%
2021/01/29	1	63.00	0	0.00	63.00	1	25	3.99%
2020/12/09	0	0.00	2	66.00	65.60	-2	18	-10.93%
2020/12/07	0	0.00	2	66.00	66.10	-2	17	-11.14%
2020/11/12	5	63.22	0	0.00	63.00	5	12	41.21%
2020/05/29	1	67.50	0	0.00	67.00	1	46	2.15%
2020/05/27	0	0.00	2	68.00	68.00	-2	46	-4.27%
2020/05/20	0	0.00	1	67.70	67.20	-1	46	-2.17%
2020/05/18	0	0.00	1	67.80	67.80	-1	45	-2.18%
2020/05/11	0	0.00	1	68.10	68.10	-1	43	-2.28%
2020/03/06	0	0.00	2	64.50	63.60	-2	105	-1.90%
2020/02/03	3	66.43	0	0.00	66.10	3	106	2.81%
2020/01/31	2	66.50	0	0.00	67.80	2	106	1.88%
2019/12/19	2	69.60	0	0.00	69.50	2	94	2.12%
2019/12/13	1	68.30	0	0.00	68.10	1	93	1.07%
2019/12/11	2	68.30	0	0.00	68.10	2	89	2.23%
2019/12/05	5	72.30	5	70.92	72.30	0	66	0.00%
2019/11/26	3	65.47	0	0.00	65.50	3	41	7.16%
2019/11/25	2	66.10	0	0.00	66.00	2	42	4.71%
2019/11/22	0	0.00	1	66.70	66.80	-1	42	-2.36%
2019/11/21	1	66.00	0	0.00	66.80	1	42	2.33%
2019/11/06	1	69.90	0	0.00	70.00	1	64	1.55%
2019/10/29	0	0.00	3	68.10	68.10	-3	61	-4.87%
2019/09/05	6	71.83	0	0.00	72.60	6	58	10.19%
2019/08/13	1	65.60	0	0.00	65.60	1	32	3.11%
2019/08/12	2	66.15	0	0.00	65.90	2	31	6.34%
2019/03/14	0	0.00	4	62.80	63.00	-4	42	-9.32%
2019/03/12	0	0.00	2	62.70	62.90	-2	42	-4.66%
2019/03/07	0	0.00	2	63.90	64.00	-2	43	-4.64%
2019/01/24	0	0.00	4	62.13	62.20	-4	52	-7.58%
2019/01/18	2	63.00	0	0.00	62.70	2	55	3.60%
2019/01/15	0	0.00	1	60.50	60.30	-1	53	-1.88%
2019/01/11	0	0.00	1	60.20	60.80	-1	53	-1.86%
2019/01/10	0	0.00	2	61.00	61.00	-2	53	-3.72%
2018/12/19	1	63.70	0	0.00	63.50	1	73	1.37%
2018/12/18	1	63.80	4	64.00	63.90	-3	80	-3.72%
2018/12/12	0	0.00	2	66.05	66.70	-2	82	-2.43%
2018/12/11	1	66.30	0	0.00	66.30	1	83	1.20%
2018/11/07	0.1	61.30	0	0.00	61.00	0.1	96	0.05%
2018/11/02	4	60.90	0	0.00	60.90	4	101	3.96%
2018/10/23	0	0.00	1	66.90	66.90	-1	123	-0.81%
2018/10/16	1	68.40	0	0.00	68.40	1	152	0.65%
2018/10/11	5	68.04	0	0.00	67.10	5	177	2.82%
2018/10/09	2	74.80	0	0.00	74.50	2	171	1.16%
2018/10/08	4	73.80	0	0.00	74.80	4	186	2.15%
2018/10/03	1	75.30	0	0.00	74.50	1	239	0.42%
2018/10/02	2	77.30	0	0.00	77.20	2	248	0.80%
2018/10/01	0	0.00	1	77.00	78.40	-1	272	-0.37%
2018/09/27	1	77.90	0	0.00	76.50	1	318	0.31%