富致 (6642)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.6
漲跌
▼0.7
漲幅
-1.07%
成交量
101張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	65.00	63.80	0	70	0.00%
2024/04/19	1	62.00	1	60.91	60.90	0	62	-0.04%
2024/04/18	0.1	61.30	0	0.00	62.00	0.1	61	0.10%
2024/04/17	0.3	60.20	0	0.00	60.90	0.3	60	0.41%
2024/04/09	0	62.10	0	0.00	62.10	0	54	0.01%
2024/03/20	0	0.00	0	51.50	51.70	0	28	-0.01%
2024/03/01	1.2	51.62	0	0.00	52.00	1.2	26	4.37%
2023/07/12	0	0.00	0	50.10	49.40	0	23	-0.01%
2023/03/21	0	52.10	0	0.00	52.20	0	96	0.00%
2023/03/13	0	0.00	1	52.30	52.20	-1	99	-1.00%
2023/03/10	0.1	52.10	0	0.00	53.00	0.1	99	0.11%
2023/03/06	0.7	52.10	0	0.00	52.50	0.7	100	0.68%
2023/03/02	0.2	51.70	0	0.00	52.00	0.2	111	0.18%
2023/02/23	0	53.20	0	0.00	53.80	0	110	0.00%
2023/02/22	0	0.00	0	53.00	53.60	0	110	-0.03%
2023/02/21	0	53.60	0	0.00	52.50	0	111	0.03%
2022/12/15	3	48.78	3	48.82	48.55	0	95	0.00%
2022/12/14	4	45.06	4	47.43	47.75	0	82	0.00%
2022/12/07	0	0.00	1	44.20	44.10	-1	67	-1.48%
2022/12/06	0	43.85	0	0.00	44.20	0	67	0.01%
2022/12/05	1	43.85	0	0.00	44.10	1	66	1.44%
2022/12/01	0	44.00	0	0.00	44.20	0	64	0.06%
2022/11/18	0	40.95	0	0.00	41.60	0	48	0.00%
2022/06/14	0	63.40	0	0.00	63.20	0	23	0.01%
2021/10/13	0	0.00	1	65.00	65.40	-1	326	-0.31%
2021/09/30	1	73.10	0	0.00	77.80	1	411	0.24%
2021/09/24	0	0.00	1	79.20	80.30	-1	429	-0.23%
2021/09/14	0	0.00	0	85.20	85.20	0	437	0.00%
2021/09/13	0	0.00	0.2	86.80	86.50	-0.2	437	-0.03%
2021/09/10	0.2	86.50	0.1	87.60	87.60	0	436	0.00%
2021/09/09	0.1	86.89	0	0.00	87.30	0.1	436	0.03%
2021/09/07	0	0.00	0.2	84.90	84.70	-0.2	433	-0.04%
2021/09/06	0.2	87.60	0	0.00	86.70	0.2	432	0.04%
2021/09/01	0	0.00	0	92.50	92.00	0	420	-0.01%
2021/08/31	0	87.90	1	87.70	91.00	-1	416	-0.23%
2021/08/30	1	88.20	0	89.30	88.20	1	414	0.24%
2021/08/27	0	88.50	1	91.30	90.50	-1	410	-0.24%
2021/08/26	0	0.00	1	91.40	85.70	-1	402	-0.25%
2021/08/23	0	0.00	0.4	82.90	80.90	-0.4	388	-0.10%
2021/08/18	0.4	81.60	0	0.00	81.60	0.4	385	0.10%
2021/08/10	0	0.00	1	85.00	83.10	-1	375	-0.27%
2021/08/05	1	86.60	0	0.00	86.90	1	375	0.27%
2021/08/04	0	0.00	0.1	85.00	84.70	-0.1	374	-0.02%
2021/07/30	0	0.00	0	85.85	85.40	0	369	-0.01%
2021/07/29	0	0.00	0.3	92.00	91.40	-0.3	363	-0.07%
2021/07/28	0.4	91.70	1	97.73	91.40	-0.7	356	-0.18%
2021/07/27	6	104.15	6	104.50	101.50	0	348	0.01%
2021/07/26	7	110.36	5.2	109.65	111.50	1.8	316	0.57%
2021/07/20	0.2	88.00	0	0.00	88.50	0.2	224	0.08%
2021/07/19	0	89.50	0.1	93.50	92.50	-0.1	223	-0.02%
2021/07/14	0	0.00	0.2	87.99	87.10	-0.2	218	-0.08%
2021/07/13	0	0.00	2	91.65	92.00	-2	218	-0.91%
2021/07/12	0.5	94.29	0	0.00	95.00	0.5	206	0.24%
2021/07/09	0	86.56	1	85.90	91.30	-1	193	-0.51%
2021/07/08	2	88.40	0	0.00	87.80	2	187	1.07%
2021/07/07	1	86.30	0	0.00	88.20	1	166	0.60%
2021/07/06	0	0.00	0	80.20	80.20	0	145	-0.01%
2021/07/02	0	0.00	0	71.71	71.50	0	126	-0.03%
2021/07/01	0	68.70	0	70.90	69.00	0	127	0.01%
2021/06/28	0	72.10	0.1	72.80	72.70	-0.1	136	-0.10%
2021/06/21	0.1	66.20	0	0.00	66.50	0.1	154	0.06%
2021/06/18	0	0.00	0.1	68.10	68.00	-0.1	159	-0.03%
2021/06/16	0	0.00	0	66.80	66.50	0	171	-0.02%
2021/06/15	0	67.30	0	0.00	67.90	0	181	0.02%
2021/06/09	0	0.00	0	66.00	64.80	0	221	-0.02%
2021/06/02	0.4	68.50	0	0.00	68.80	0.4	280	0.15%
2021/05/24	0.4	67.00	0	0.00	67.30	0.4	334	0.13%
2021/05/21	0	67.40	0	0.00	67.70	0	341	0.01%
2021/05/19	0.1	64.80	1	66.60	65.30	-0.9	371	-0.24%
2021/05/18	0.4	65.27	0	0.00	66.60	0.4	385	0.12%
2021/05/17	0	59.80	0	0.00	61.20	0	392	0.01%
2021/05/14	0.1	62.30	0	0.00	62.50	0.1	399	0.01%
2021/05/12	0.5	58.60	0	0.00	61.00	0.5	395	0.14%
2021/04/28	0	0.00	1	72.60	72.70	-1	373	-0.27%
2021/04/26	1	74.70	0	0.00	75.80	1	376	0.27%
2021/04/09	0	0.00	2	86.05	85.80	-2	368	-0.54%
2021/04/06	1	89.10	0	0.00	88.50	1	373	0.27%
2021/03/31	0	0.00	1	86.00	85.50	-1	367	-0.27%
2021/03/29	1	88.50	0	0.00	87.90	1	364	0.27%
2021/03/17	0	0.00	4	88.90	87.80	-4	368	-1.09%
2021/03/16	2	91.65	0	0.00	90.20	2	362	0.55%
2021/03/15	0	0.00	1	94.00	94.10	-1	351	-0.28%
2021/03/12	1	93.00	0	0.00	93.50	1	334	0.30%
2021/03/10	3	74.43	0	0.00	77.30	3	297	1.01%
2021/03/03	0	0.00	2	70.80	82.00	-2	266	-0.75%
2021/02/26	0	0.00	1	68.50	77.00	-1	241	-0.41%
2021/02/22	0	0.00	0.1	70.10	70.00	-0.1	222	-0.03%
2021/02/18	3	62.37	0	0.00	62.40	3	189	1.58%
2021/02/01	0	0.00	0	47.60	47.60	0	161	-0.01%
2021/01/29	0	45.80	0	0.00	46.00	0	162	0.02%
2021/01/27	0	0.00	0	48.60	48.55	0	160	-0.01%
2021/01/22	0.1	46.20	0	0.00	46.40	0.1	158	0.03%
2021/01/21	0	0.00	0	46.90	46.90	0	157	0.00%
2021/01/20	0	46.60	0	0.00	46.90	0	157	0.01%
2021/01/19	0	0.00	0	49.00	49.00	0	155	0.00%
2021/01/15	0	46.80	0	0.00	47.10	0	150	0.01%
2021/01/07	0	0.00	0.1	45.90	45.90	-0.1	137	-0.06%
2021/01/06	0.1	45.55	0	0.00	45.90	0.1	135	0.06%
2020/12/18	0	0.00	0.3	46.35	46.35	-0.3	98	-0.26%
2020/12/16	0	0.00	0	53.80	53.80	0	86	-0.02%
2020/12/15	0.1	54.50	1	52.10	54.50	-0.9	73	-1.20%
2020/12/14	1.2	49.60	0	0.00	49.60	1.2	57	2.03%
2020/08/14	0	0.00	0	35.90	35.70	0	36	-0.10%
2020/08/07	0	0.00	0.1	35.45	35.45	-0.1	38	-0.17%
2020/07/10	0.1	37.30	0	0.00	37.55	0.1	39	0.25%
2020/02/05	0	0.00	0.1	37.80	37.80	-0.1	70	-0.14%
2020/01/20	0.1	38.15	1	38.30	38.40	-0.9	62	-1.43%
2020/01/17	1	39.40	0	0.00	39.00	1	61	1.62%
2020/01/16	0	0.00	2	38.70	39.50	-2	59	-3.38%
2020/01/15	1	38.25	0	0.00	37.10	1	53	1.89%
2020/01/07	0	0.00	1	36.10	35.95	-1	53	-1.85%
2019/12/27	1	36.50	0	0.00	36.95	1	59	1.69%
2019/12/26	1	37.40	0	0.00	37.30	1	59	1.69%
2019/11/01	0	0.00	0.1	39.60	36.25	-0.1	136	-0.05%
2019/10/21	0	0.00	0.1	36.55	36.40	-0.1	130	-0.08%
2019/10/17	0.1	36.05	0	0.00	36.20	0.1	128	0.07%
2019/10/15	0	0.00	0.3	36.30	36.20	-0.3	127	-0.20%
2019/10/09	0	0.00	0.1	36.50	36.10	-0.1	125	-0.04%
2019/10/08	0	0.00	0.3	37.50	37.50	-0.3	122	-0.24%
2019/10/04	0	0.00	0.1	38.90	38.75	-0.1	120	-0.08%
2019/10/01	0.8	40.05	0	0.00	40.45	0.8	114	0.68%
2019/09/26	0	0.00	1	39.85	39.65	-1	103	-0.96%
2019/09/23	0	0.00	1	39.20	40.25	-1	60	-1.64%