富致 (6642)-富邦-陽明券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股▲0.58%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	59.90	60.90	0	60	-0.07%
2024/04/16	0	0.00	0.3	58.52	59.70	-0.3	60	-0.43%
2024/04/09	0.2	62.20	0	0.00	62.10	0.2	54	0.37%
2024/04/08	0	0.00	1	62.30	61.60	-1	52	-1.90%
2024/04/01	0	0.00	2.5	58.25	59.20	-2.5	45	-5.49%
2024/03/29	0	0.00	1	57.10	57.10	-1	42	-2.34%
2024/03/28	0	0.00	1	56.10	57.10	-1	41	-2.40%
2024/03/27	0	0.00	1	56.80	57.00	-1	41	-2.43%
2024/03/26	0	0.00	2	56.20	55.60	-2	38	-5.19%
2024/03/25	0	0.00	1	56.40	56.40	-1	33	-2.95%
2024/03/19	0	0.00	5	50.38	50.90	-5	27	-18.09%
2024/02/29	5	51.40	0	0.00	51.40	5	26	19.07%
2024/02/27	0.6	50.50	0	0.00	50.40	0.6	25	2.36%
2024/02/26	0	0.00	3	49.92	50.40	-3	24	-12.05%
2024/01/17	0	0.00	1.3	46.16	45.65	-1.3	20	-6.48%
2023/12/26	0.1	46.55	0	0.00	46.00	0.1	19	0.50%
2023/12/14	0.1	46.80	0	0.00	46.85	0.1	16	0.38%
2023/11/28	0	0.00	3	47.30	47.30	-3	11	-25.50%
2023/11/27	0	0.00	2	47.00	46.80	-2	11	-17.12%
2023/11/22	0	0.00	6	46.53	46.50	-6	11	-51.06%
2023/11/20	1	46.40	0	0.00	46.40	1	10	9.49%
2023/11/06	0.1	46.70	0	0.00	46.60	0.1	16	0.37%
2023/11/02	7	46.50	0	0.00	46.50	7	16	43.30%
2023/07/28	0	0.00	0.9	49.04	48.05	-0.9	31	-2.91%
2023/07/18	1	52.60	0	0.00	52.40	1	27	3.59%
2023/06/26	0	0.00	0.1	50.00	50.20	-0.1	27	-0.37%
2023/06/09	1	53.20	9	53.18	53.30	-8	26	-30.02%
2023/06/06	0	0.00	3	53.63	53.60	-3	26	-11.17%
2023/06/05	0	0.00	0.1	54.00	54.10	-0.1	27	-0.36%
2023/05/10	0	0.00	0.3	51.46	51.70	-0.3	55	-0.45%
2023/04/13	0	0.00	2.1	55.10	55.00	-2.1	63	-3.22%
2023/03/31	2.2	52.82	0	0.00	52.60	2.2	63	3.53%
2023/03/23	1	52.40	0	0.00	52.70	1	83	1.19%
2023/03/10	0	0.00	0.3	53.15	53.00	-0.3	99	-0.28%
2023/02/22	0	0.00	0.2	54.00	53.60	-0.2	110	-0.23%
2023/02/17	0	0.00	0.8	49.53	50.00	-0.8	94	-0.82%
2023/02/10	0	0.00	0.2	48.15	47.55	-0.2	98	-0.21%
2023/02/08	1	48.10	0	0.00	48.10	1	99	1.01%
2023/02/06	0	0.00	0	48.00	47.95	0	102	-0.04%
2023/02/03	0	0.00	0.2	47.30	47.25	-0.2	102	-0.19%
2023/01/31	0	0.00	1.6	47.27	47.60	-1.6	99	-1.60%
2023/01/17	5	44.40	0	0.00	44.40	5	96	5.19%
2023/01/16	1	44.40	0	0.00	44.40	1	95	1.05%
2023/01/13	3	45.00	0	0.00	45.15	3	94	3.18%
2022/12/26	6	44.43	0	0.00	44.30	6	106	5.63%
2022/12/15	10	48.80	0.6	48.59	48.55	9.4	95	9.87%
2022/12/07	0.2	44.00	0	0.00	44.10	0.2	67	0.22%
2022/12/06	1	44.00	0	0.00	44.20	1	67	1.49%
2022/11/28	0	0.00	1	44.30	44.30	-1	62	-1.60%
2022/11/25	0	0.00	1	45.15	45.10	-1	61	-1.62%
2022/11/24	1	43.30	0	0.00	45.10	1	56	1.78%
2022/11/18	1	41.30	0	0.00	41.60	1	48	2.06%
2022/10/12	2	41.93	0	0.00	41.85	2	23	8.52%
2022/10/11	1	46.50	0	0.00	46.45	1	14	6.70%
2022/09/28	1	52.50	0	0.00	52.50	1	16	6.25%
2022/09/26	0	52.00	0	0.00	51.50	0	16	0.02%
2022/06/22	0	0.00	1	57.90	58.00	-1	22	-4.41%
2022/05/27	1	62.90	0	0.00	62.90	1	22	4.44%
2022/05/13	1	63.30	0	0.00	63.90	1	24	4.15%
2022/03/08	0	0.00	6	66.40	66.80	-6	50	-11.90%
2022/02/14	0	0.00	6	69.50	69.70	-6	57	-10.50%
2022/01/18	6	67.90	0	0.00	67.60	6	69	8.59%
2022/01/13	0	0.00	1	68.00	68.10	-1	72	-1.38%
2022/01/04	1	71.50	0	0.00	71.50	1	77	1.28%
2021/12/29	1	70.40	0	0.00	70.40	1	79	1.26%
2021/12/23	0	0.00	2	70.60	70.80	-2	91	-2.18%
2021/12/17	1	70.00	0	0.00	69.50	1	96	1.04%
2021/12/14	0	71.60	0	0.00	70.30	0	98	0.00%
2021/11/18	0	0.00	0.1	70.50	70.00	-0.1	133	-0.11%
2021/11/09	1	70.30	0	0.00	70.30	1	143	0.69%
2021/11/08	0	0.00	1	69.50	69.20	-1	144	-0.69%
2021/11/01	0.1	69.50	0	0.00	71.00	0.1	156	0.06%
2021/10/29	0.1	69.50	0	0.00	68.70	0.1	156	0.06%
2021/10/25	0	0.00	2	67.65	67.70	-2	180	-1.11%
2021/10/21	1	70.00	1	68.70	69.00	0	226	0.00%
2021/10/13	1	64.60	0	0.00	65.40	1	326	0.31%
2021/10/12	1	68.00	0	0.00	67.50	1	325	0.31%
2021/10/07	0	0.00	1	71.00	70.60	-1	330	-0.30%
2021/10/06	0	0.00	1	69.50	69.50	-1	343	-0.29%
2021/10/04	0.1	73.50	0	0.00	71.70	0.1	366	0.03%
2021/09/30	0.3	75.00	4	75.88	77.80	-3.8	411	-0.91%
2021/09/29	1	74.90	0	0.00	74.90	1	420	0.24%
2021/09/28	0	80.50	0	0.00	78.50	0	427	0.00%
2021/09/23	1	78.00	0	0.00	77.80	1	428	0.23%
2021/09/06	1	86.00	0	0.00	86.70	1	432	0.23%
2021/09/02	0	0.00	1	93.50	94.50	-1	425	-0.23%
2021/08/30	1	89.60	0	0.00	88.20	1	414	0.24%
2021/08/24	0	80.50	0	0.00	80.00	0	389	0.00%
2021/08/19	2	79.50	0	0.00	79.00	2	386	0.52%
2021/08/12	1	81.60	0	0.00	82.30	1	378	0.26%
2021/08/11	0	0.00	1	81.80	80.10	-1	376	-0.27%
2021/08/04	1	86.60	1	85.60	84.70	0	374	0.00%
2021/08/03	2	85.95	0	0.00	86.20	2	378	0.53%
2021/08/02	0	0.00	2	82.20	83.00	-2	374	-0.53%
2021/07/30	0	0.00	2	88.85	85.40	-2	369	-0.54%
2021/07/27	5	102.98	4	99.13	101.50	1	348	0.29%
2021/07/26	6	108.83	2	110.75	111.50	4	316	1.26%
2021/07/23	1	96.30	2	98.40	103.50	-1	271	-0.37%
2021/07/22	0	0.00	1	91.50	94.10	-1	237	-0.42%
2021/07/21	1	89.40	1	90.00	88.60	0	224	0.00%
2021/07/19	1	87.60	0	0.00	92.50	1	223	0.45%
2021/07/15	0	0.00	2	89.00	88.50	-2	219	-0.91%
2021/07/13	3	93.63	5	89.70	92.00	-2	218	-0.91%
2021/07/12	5	94.38	3	93.87	95.00	2	206	0.97%
2021/07/09	2	88.50	5	88.96	91.30	-3	193	-1.55%
2021/07/08	8	89.79	3	88.50	87.80	5	187	2.67%
2021/07/07	5	81.80	6	86.37	88.20	-1	166	-0.60%
2021/07/06	2	79.50	0	0.00	80.20	2	145	1.38%
2021/06/28	1	72.70	0	0.00	72.70	1	136	0.73%
2021/06/25	1	74.00	0	0.00	74.80	1	138	0.72%
2021/05/13	0	0.00	1	62.00	61.60	-1	397	-0.25%
2021/05/11	0	0.00	1	64.10	63.70	-1	390	-0.26%
2021/05/05	1	73.50	0	0.00	72.70	1	382	0.26%
2021/05/04	0	0.00	1	69.00	72.00	-1	379	-0.26%
2021/04/22	0	0.00	1	73.20	72.80	-1	377	-0.27%
2021/04/20	0	0.00	1	76.70	77.00	-1	380	-0.26%
2021/04/08	0	0.00	1	86.20	86.50	-1	368	-0.27%
2021/04/01	1	85.10	0	0.00	86.30	1	368	0.27%
2021/03/31	1	85.20	0	0.00	85.50	1	367	0.27%
2021/03/30	1	87.90	0	0.00	87.00	1	366	0.27%
2021/03/24	1	84.50	0	0.00	84.40	1	352	0.28%
2021/03/22	0	0.00	1	86.30	86.60	-1	363	-0.27%
2021/03/19	3	91.03	3	91.50	88.30	0	373	0.00%
2021/03/17	1	88.40	0	0.00	87.80	1	368	0.27%
2021/03/16	3	89.70	1	93.60	90.20	2	362	0.55%
2021/03/15	1	94.00	2	94.60	94.10	-1	351	-0.28%
2021/03/12	2	90.45	4	88.50	93.50	-2	334	-0.60%
2021/03/11	0	0.00	1	84.80	85.00	-1	313	-0.32%
2021/03/08	1	75.50	0	0.00	73.00	1	283	0.35%
2021/03/05	1	78.00	0	0.00	78.00	1	277	0.36%
2021/03/03	0	0.00	4	72.75	82.00	-4	266	-1.50%
2021/03/02	2	82.50	1	84.00	75.00	1	255	0.39%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/25	1	70.80	0	0.00	70.00	1	236	0.42%
2021/02/24	1	72.80	1	69.00	69.20	0	233	0.00%
2021/02/23	0	0.00	8	67.60	68.60	-8	229	-3.49%
2021/02/22	2	70.35	1	70.00	70.00	1	222	0.45%
2021/02/19	0	0.00	5	68.42	68.60	-5	203	-2.45%
2021/02/18	5	62.40	0	0.00	62.40	5	189	2.63%
2021/02/17	6	54.47	0	0.00	56.80	6	176	3.39%
2021/02/05	0	0.00	5	50.50	51.70	-5	168	-2.96%
2021/02/04	1	47.05	2	47.00	47.05	-1	159	-0.63%
2021/02/02	1	47.65	0	0.00	47.50	1	159	0.63%
2021/01/19	2	49.50	1	49.40	49.00	1	155	0.65%
2021/01/18	0	0.00	1	48.75	48.40	-1	152	-0.66%
2021/01/15	5	46.84	0	0.00	47.10	5	150	3.32%
2021/01/13	0	0.00	3	48.30	49.00	-3	146	-2.05%
2021/01/06	3	47.00	0	0.00	45.90	3	135	2.22%
2021/01/05	0	0.00	1	47.90	47.30	-1	133	-0.75%
2021/01/04	0	0.00	1	46.90	46.90	-1	132	-0.76%
2020/12/30	1	48.80	1	48.00	49.70	0	125	0.00%
2020/12/24	1	44.35	0	0.00	44.70	1	112	0.89%
2020/12/18	0	0.00	2	46.35	46.35	-2	98	-2.03%
2020/12/16	1	50.50	1	53.00	53.80	0	86	0.00%
2020/12/15	5	54.50	0	0.00	54.50	5	73	6.80%
2020/12/14	1	49.60	0	0.00	49.60	1	57	1.75%
2020/12/11	1	43.50	0	0.00	45.10	1	47	2.12%
2020/11/23	0	0.00	1	39.30	39.15	-1	23	-4.23%
2020/11/16	1	38.90	0	0.00	38.80	1	22	4.53%
2020/11/13	0	0.00	1	38.40	38.90	-1	21	-4.75%
2020/10/16	1	35.95	0	0.00	35.95	1	14	7.08%
2020/09/28	0	0.00	1	35.65	35.55	-1	28	-3.51%
2020/09/03	1	35.95	0	0.00	35.95	1	29	3.37%
2020/07/10	0	0.00	4	37.75	37.55	-4	39	-10.19%
2020/07/09	0	0.00	7	37.71	37.30	-7	37	-18.87%
2020/07/08	0	0.00	4	37.81	38.00	-4	34	-11.68%
2020/07/07	15	37.36	0	0.00	39.50	15	30	49.13%
2020/06/22	0	0.00	2	35.70	35.30	-2	26	-7.59%
2020/05/19	0	0.00	4	34.50	34.45	-4	29	-13.35%
2020/05/11	0	0.00	1	33.50	33.50	-1	33	-3.00%
2020/04/28	3	33.40	0	0.00	33.35	3	50	5.96%
2020/04/27	0	0.00	1	32.75	33.55	-1	56	-1.77%
2020/04/22	1	32.80	0	0.00	32.80	1	58	1.70%
2020/04/17	1	33.80	0	0.00	33.50	1	59	1.68%
2020/02/13	1	37.00	0	0.00	37.00	1	73	1.36%
2020/01/02	1	36.25	0	0.00	36.40	1	57	1.74%
2019/12/25	0	0.00	1	38.70	38.70	-1	56	-1.78%
2019/12/18	1	35.10	0	0.00	35.10	1	122	0.82%
2019/10/15	1	36.20	0	0.00	36.20	1	127	0.79%
2019/09/25	1	40.85	0	0.00	40.85	1	96	1.04%
2019/09/23	0	0.00	1	39.45	40.25	-1	60	-1.64%