富致 (6642)-永豐金-松山券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	61.46	61.30	-7	66	-10.46%
2024/04/18	0	60.00	0	0.00	62.00	0	61	0.01%
2024/04/17	0	59.65	0	0.00	60.90	0	60	0.01%
2024/04/16	0	0.00	0	64.40	59.70	0	60	-0.02%
2024/04/11	9	62.70	0	0.00	62.60	9	56	16.00%
2024/04/09	0	0.00	0	62.10	62.10	0	54	-0.01%
2024/04/08	0	0.00	0	65.00	61.60	0	52	-0.01%
2024/04/03	0	0.00	0	59.70	61.90	0	50	-0.01%
2024/03/28	7	57.09	0	0.00	57.10	7	41	16.79%
2024/03/26	0	0.00	0	57.00	55.60	0	38	-0.01%
2024/03/01	0	0.00	0	51.70	52.00	0	26	-0.02%
2024/02/20	0	0.00	0	49.10	49.05	0	23	-0.02%
2023/08/21	0.1	47.50	0	0.00	47.50	0.1	31	0.19%
2023/08/18	0	0.00	0	53.00	47.40	0	31	-0.10%
2023/07/18	0	0.00	1	52.50	52.40	-1	27	-3.59%
2023/04/14	1	55.00	0	56.00	54.60	1	64	1.54%
2023/04/13	1	55.10	1	56.00	55.00	0	63	0.00%
2023/03/14	0	0.00	2	52.60	52.40	-2	98	-2.02%
2023/02/24	0	0.00	1	52.60	52.60	-1	111	-0.90%
2023/02/21	1	53.30	2	54.80	52.50	-1	111	-0.90%
2023/02/20	2	55.00	1	54.99	55.00	1	104	0.95%
2023/02/15	0	0.00	1	47.50	47.75	-1	97	-1.02%
2023/01/09	0	47.09	0	0.00	47.05	0	93	0.05%
2023/01/06	0	0.00	0	48.00	45.60	0	91	-0.04%
2022/12/22	3	46.40	0	0.00	46.25	3	104	2.88%
2022/12/19	0	0.00	1	48.60	47.40	-1	100	-0.99%
2022/12/15	0	0.00	2	48.11	48.55	-2	95	-2.10%
2022/12/14	2	47.75	0	0.00	47.75	2	82	2.43%
2022/12/08	1	43.20	0	0.00	43.40	1	68	1.46%
2022/12/06	1	44.20	0	0.00	44.20	1	67	1.49%
2022/12/02	1	44.00	0	0.00	44.10	1	65	1.53%
2022/11/25	2	45.28	0	0.00	45.10	2	61	3.24%
2022/10/25	0	0.00	1	40.50	40.00	-1	28	-3.49%
2022/09/05	1	53.20	0	0.00	51.50	1	18	5.35%
2022/08/03	0	52.40	0	0.00	52.00	0	23	0.10%
2022/08/01	0	53.30	0	0.00	52.00	0	23	0.02%
2022/07/29	0	52.90	0	0.00	52.90	0	23	0.02%
2022/07/22	0	53.40	0	0.00	53.00	0	24	0.02%
2022/04/29	1	64.10	0	0.00	63.80	1	25	3.92%
2022/04/22	1	66.10	0	0.00	66.00	1	24	4.10%
2022/04/18	1	66.90	0	0.00	66.50	1	25	3.94%
2022/03/21	0	0.00	6	69.97	69.90	-6	32	-18.64%
2022/03/07	0	0.00	0	67.40	68.00	0	49	-0.09%
2022/02/23	0	70.30	0	0.00	70.70	0	53	0.08%
2022/02/16	0	0.00	2	71.00	70.00	-2	56	-3.52%
2022/01/24	0	0.00	2	69.10	69.60	-2	65	-3.05%
2022/01/18	2	67.70	0	0.00	67.60	2	69	2.86%
2022/01/05	1	70.40	0	0.00	70.30	1	77	1.30%
2021/12/24	2	71.10	0	0.00	71.40	2	84	2.35%
2021/12/13	1	72.00	0	0.00	71.50	1	98	1.01%
2021/12/06	0	0.00	2	69.20	69.20	-2	88	-2.27%
2021/11/26	2	68.40	0	0.00	67.00	2	107	1.87%
2021/11/25	0	0.00	2	69.60	69.30	-2	108	-1.84%
2021/11/24	2	68.90	0	0.00	69.30	2	112	1.78%
2021/11/23	0	0.00	10	69.37	69.00	-10	120	-8.32%
2021/11/19	0	0.00	2	70.10	70.50	-2	132	-1.51%
2021/11/16	2	69.80	0	0.00	70.00	2	134	1.49%
2021/11/15	0	0.00	2	71.00	71.20	-2	136	-1.46%
2021/11/11	2	70.20	0	0.00	70.00	2	140	1.42%
2021/11/08	0	0.00	2	69.50	69.20	-2	144	-1.38%
2021/11/04	2	68.70	0	0.00	68.60	2	148	1.35%
2021/11/01	1	70.30	0	0.00	71.00	1	156	0.64%
2021/10/15	0	0.00	2	68.30	67.60	-2	320	-0.62%
2021/10/12	2	67.40	0	0.00	67.50	2	325	0.61%
2021/10/08	2	70.05	1	69.50	69.50	1	328	0.30%
2021/09/30	2	75.15	0	0.00	77.80	2	411	0.49%
2021/09/29	1	76.20	0	0.00	74.90	1	420	0.24%
2021/09/23	2	78.40	0	0.00	77.80	2	428	0.47%
2021/09/16	2	81.15	0	0.00	80.40	2	435	0.46%
2021/09/15	3	82.07	0	0.00	81.60	3	438	0.68%
2021/09/10	4	87.50	2	88.60	87.60	2	436	0.46%
2021/09/07	2	84.40	0	0.00	84.70	2	433	0.46%
2021/09/01	0	0.00	3	91.33	92.00	-3	420	-0.71%
2021/08/31	1	87.80	1	89.00	91.00	0	416	0.00%
2021/08/30	1	89.10	0	0.00	88.20	1	414	0.24%
2021/08/27	3	89.60	6	89.30	90.50	-3	410	-0.73%
2021/08/26	5	86.58	0	0.00	85.70	5	402	1.24%
2021/08/25	0	0.00	6	83.17	88.00	-6	397	-1.51%
2021/08/23	2	81.10	0	0.00	80.90	2	388	0.51%
2021/08/19	3	80.37	3	79.63	79.00	0	386	0.00%
2021/08/16	1	75.50	0	0.00	75.10	1	380	0.26%
2021/08/13	1	80.10	0	0.00	77.90	1	379	0.26%
2021/08/11	1	83.10	0	0.00	80.10	1	376	0.27%
2021/08/10	1	84.50	1	84.10	83.10	0	375	0.00%
2021/08/09	1	86.10	0	0.00	85.80	1	376	0.27%
2021/08/04	2	86.55	2	84.40	84.70	0	374	0.00%
2021/08/03	1	85.10	1	86.10	86.20	0	378	0.00%
2021/07/30	2	91.70	2	85.40	85.40	0	369	0.00%
2021/07/27	0	0.00	2	104.50	101.50	-2	348	-0.57%
2021/07/26	6	111.58	4	109.13	111.50	2	316	0.63%
2021/07/23	40	103.28	40	103.50	103.50	0	271	0.00%
2021/07/22	4	91.45	3	91.23	94.10	1	237	0.42%
2021/07/20	0	0.00	1	88.80	88.50	-1	224	-0.45%
2021/07/19	1	93.80	0	0.00	92.50	1	223	0.45%
2021/07/13	1	97.40	2	94.15	92.00	-1	218	-0.46%
2021/07/12	0	0.00	1	98.50	95.00	-1	206	-0.48%
2021/07/08	0	0.00	3	89.57	87.80	-3	187	-1.60%
2021/07/07	3	87.40	1	86.40	88.20	2	166	1.20%
2021/07/06	3	81.50	3	76.57	80.20	0	145	0.00%
2021/06/25	0	0.00	1	73.60	74.80	-1	138	-0.72%
2021/06/24	1	72.00	0	0.00	72.30	1	142	0.70%
2021/05/05	0	0.00	2	73.90	72.70	-2	382	-0.52%
2021/04/14	1	77.50	10	77.59	77.50	-9	378	-2.38%
2021/04/13	2	81.40	2	80.20	80.20	0	373	0.00%
2021/04/12	1	83.30	2	83.80	82.80	-1	372	-0.27%
2021/04/09	1	86.10	10	85.85	85.80	-9	368	-2.44%
2021/04/07	0	0.00	1	87.10	87.20	-1	374	-0.27%
2021/04/06	0	0.00	1	89.20	88.50	-1	373	-0.27%
2021/04/01	1	85.30	0	0.00	86.30	1	368	0.27%
2021/03/31	1	86.00	0	0.00	85.50	1	367	0.27%
2021/03/29	0	0.00	1	89.30	87.90	-1	364	-0.27%
2021/03/26	2	81.85	4	85.35	88.10	-2	355	-0.56%
2021/03/25	1	83.10	0	0.00	80.10	1	351	0.28%
2021/03/24	2	83.50	0	0.00	84.40	2	352	0.57%
2021/03/19	0	0.00	5	90.00	88.30	-5	373	-1.34%
2021/03/18	8	86.25	2	86.95	86.80	6	375	1.60%
2021/03/16	5	91.64	3	92.83	90.20	2	362	0.55%
2021/03/15	8	93.49	2	93.35	94.10	6	351	1.71%
2021/03/12	1	93.30	2	88.95	93.50	-1	334	-0.30%
2021/03/11	1	85.00	1	85.00	85.00	0	313	0.00%
2021/03/10	1	77.30	0	0.00	77.30	1	297	0.34%
2021/03/09	1	69.00	1	70.80	70.30	0	288	0.00%
2021/03/08	0	0.00	1	73.00	73.00	-1	283	-0.35%
2021/03/05	0	0.00	3	80.47	78.00	-3	277	-1.08%
2021/03/04	3	83.50	2	81.30	83.60	1	272	0.37%
2021/03/03	8	72.61	7	75.96	82.00	1	266	0.37%
2021/03/02	3	83.70	1	84.70	75.00	2	255	0.78%
2021/02/23	5	68.58	0	0.00	68.60	5	229	2.18%
2021/02/22	6	72.08	1	71.50	70.00	5	222	2.25%
2021/02/19	3	67.60	0	0.00	68.60	3	203	1.47%
2021/02/18	1	62.30	0	0.00	62.40	1	189	0.53%
2021/01/20	0	0.00	1	47.20	46.90	-1	157	-0.64%
2021/01/19	1	49.50	1	49.30	49.00	0	155	0.00%
2021/01/18	1	48.85	0	0.00	48.40	1	152	0.66%
2021/01/14	0	0.00	1	48.25	48.55	-1	148	-0.67%
2021/01/13	1	48.90	0	0.00	49.00	1	146	0.68%
2021/01/07	1	46.30	0	0.00	45.90	1	137	0.73%
2020/12/18	0	0.00	10	46.81	46.35	-10	98	-10.13%
2020/12/17	0	0.00	2	48.70	49.20	-2	92	-2.17%
2020/12/16	0	0.00	1	53.10	53.80	-1	86	-1.15%
2020/12/15	3	54.17	1	54.50	54.50	2	73	2.72%
2020/12/14	1	49.60	0	0.00	49.60	1	57	1.75%
2020/12/08	7	40.96	0	0.00	41.80	7	38	18.08%
2020/12/07	0	0.00	7	40.44	40.20	-7	36	-19.01%
2020/12/04	0	0.00	10	40.33	40.20	-10	35	-28.04%
2020/12/03	0	0.00	10	40.21	41.00	-10	35	-28.52%
2020/12/02	0	0.00	10	40.55	41.00	-10	34	-28.60%
2020/10/28	1	36.55	0	0.00	36.50	1	15	6.51%
2020/09/08	0	0.00	1	35.45	35.45	-1	29	-3.37%
2020/08/31	0	0.00	3	35.50	36.00	-3	31	-9.45%
2020/08/28	0	0.00	6	35.54	36.00	-6	32	-18.61%
2020/07/08	0	0.00	9	37.42	38.00	-9	34	-26.29%
2020/07/06	4	36.60	0	0.00	36.60	4	27	14.65%
2020/07/02	5	36.11	0	0.00	36.20	5	26	18.86%
2020/06/10	2	35.48	0	0.00	35.60	2	31	6.29%
2020/06/09	5	35.55	0	0.00	35.60	5	31	15.67%
2020/06/08	7	36.55	0	0.00	36.45	7	31	22.28%
2020/06/04	2	36.10	0	0.00	36.25	2	31	6.35%
2020/06/02	4	36.00	0	0.00	36.00	4	31	12.89%
2020/05/28	2	36.95	7	37.09	36.75	-5	31	-15.94%
2020/05/20	5	34.00	0	0.00	33.85	5	31	16.11%
2020/04/21	0	0.00	5	32.48	32.90	-5	59	-8.47%
2020/04/01	0	0.00	2	30.20	30.10	-2	78	-2.54%
2020/03/26	0	0.00	3	30.40	30.55	-3	79	-3.78%
2020/03/20	2	29.45	0	0.00	29.45	2	80	2.48%
2020/03/19	4	27.10	0	0.00	26.90	4	80	4.97%
2020/03/18	2	30.30	0	0.00	29.70	2	79	2.52%
2020/03/17	2	30.55	0	0.00	30.50	2	79	2.53%
2020/03/10	3	35.13	0	0.00	35.35	3	76	3.90%
2020/03/06	3	35.73	0	0.00	35.80	3	76	3.92%
2020/03/04	2	36.03	0	0.00	36.60	2	76	2.62%
2020/02/27	2	36.48	0	0.00	36.05	2	75	2.64%
2020/02/13	0	0.00	5	37.06	37.00	-5	73	-6.82%
2020/02/10	5	36.58	0	0.00	36.50	5	72	6.86%
2020/02/05	0	0.00	5	38.15	37.80	-5	70	-7.07%
2020/02/04	1	35.95	1	37.50	38.10	0	66	0.00%
2020/02/03	1	35.00	0	0.00	35.05	1	62	1.59%
2020/01/17	0	0.00	3	38.90	39.00	-3	61	-4.85%
2020/01/09	1	35.50	0	0.00	35.85	1	53	1.89%
2019/12/31	1	36.10	0	0.00	36.10	1	58	1.72%
2019/12/30	2	36.70	0	0.00	36.25	2	58	3.41%
2019/12/27	1	36.50	0	0.00	36.95	1	59	1.69%
2019/12/26	2	37.60	0	0.00	37.30	2	59	3.38%
2019/12/25	1	36.90	2	37.90	38.70	-1	56	-1.78%
2019/12/24	0	0.00	5	35.20	35.20	-5	55	-8.99%
2019/12/23	0	0.00	5	35.17	35.20	-5	62	-7.96%
2019/10/22	0	0.00	5	36.50	36.45	-5	130	-3.82%
2019/10/21	0	0.00	2	36.40	36.40	-2	130	-1.54%
2019/10/18	2	36.15	0	0.00	36.45	2	129	1.55%
2019/10/15	1	36.60	0	0.00	36.20	1	127	0.79%
2019/10/09	2	37.05	0	0.00	36.10	2	125	1.60%
2019/10/02	2	39.00	0	0.00	39.15	2	117	1.71%
2019/10/01	0	0.00	2	40.60	40.45	-2	114	-1.75%
2019/09/27	9	38.77	0	0.00	38.10	9	109	8.21%
2019/09/26	5	40.14	0	0.00	39.65	5	103	4.82%
2019/09/25	3	41.38	0	0.00	40.85	3	96	3.11%
2019/09/24	15	42.31	3	43.00	43.00	12	86	13.91%
2019/09/23	2	39.00	2	39.38	40.25	0	60	0.00%