M31 (6643)-土銀券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股▲2.35%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1220.00	1	1240.00	1210.00	0	1,262	0.00%
2024/04/26	1	1215.00	2	1170.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1115.00	1	1135.00	1120.00	0	1,261	0.00%
2024/04/24	4	1165.00	3	1180.00	1190.00	1	1,276	0.08%
2024/04/23	2	1152.50	3	1170.00	1145.00	-1	1,310	-0.08%
2024/04/22	1	1160.00	1	1135.00	1135.00	0	1,345	0.00%
2024/04/18	0	0.00	1	1265.15	1295.00	-1	1,343	-0.07%
2024/04/17	1.1	1280.46	1	1285.00	1325.00	0.1	1,360	0.01%
2024/04/16	1	1315.05	1.1	1214.55	1310.00	-0.1	1,342	-0.01%
2024/04/15	0	0.00	9	1234.44	1220.00	-9	1,338	-0.67%
2024/04/12	1	1295.00	0	0.00	1295.00	1	1,344	0.07%
2024/04/11	1	1295.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/08	0.1	1469.31	0	1405.00	1400.00	0.1	1,329	0.01%
2024/04/02	1	1570.00	0	0.00	1595.00	1	1,293	0.08%
2024/03/29	0	0.00	0	1400.00	1410.00	0	1,226	0.00%
2024/03/14	1	1520.00	1	1465.00	1465.00	0	1,406	0.00%
2024/03/13	0	0.00	0.5	1500.00	1445.00	-0.5	1,395	-0.04%
2024/03/11	0	0.00	0.1	1555.24	1555.00	-0.1	1,433	-0.01%
2024/03/08	1	1600.00	0	0.00	1490.00	1	1,436	0.07%
2024/03/06	0	1625.00	0.5	1645.00	1625.00	-0.5	1,404	-0.04%
2024/03/05	1	1805.00	0	1830.00	1805.00	1	1,415	0.07%
2024/03/04	1	2030.00	0	0.00	2005.00	1	1,419	0.07%
2024/02/20	0	0.00	0	1700.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	1	1665.41	1690.00	-1	1,359	-0.08%
2024/02/05	1.1	1763.44	0	0.00	1710.00	1.1	1,447	0.07%
2024/02/02	0	0.00	2	1822.50	1805.00	-2	1,470	-0.14%
2024/02/01	1	1780.00	1	1795.00	1725.00	0	1,489	0.00%
2024/01/31	1	1785.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	2	1662.50	1	1679.85	1750.00	1	1,482	0.07%
2024/01/26	0	1505.00	1	1514.85	1535.00	-1	1,416	-0.07%
2024/01/24	0	1390.00	0	1390.00	1390.00	0	1,349	0.00%
2024/01/23	1	1479.56	0	0.00	1425.00	1	1,331	0.08%
2024/01/22	0	1410.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/18	0	1390.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	1	1375.00	1	1385.00	1400.00	0	1,230	0.00%
2024/01/05	1	1100.00	1	1110.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	1	1080.00	1090.00	-1	1,320	-0.08%
2023/12/28	0	0.00	2	1045.00	1045.00	-2	1,300	-0.15%
2023/12/27	1	1040.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/15	0	0.00	1	1125.00	1060.00	-1	1,397	-0.07%
2023/12/14	2	1130.00	2	1127.50	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	1	1140.00	1165.00	-1	1,344	-0.07%
2023/12/12	1	1119.85	0	0.00	1120.00	1	1,335	0.08%
2023/12/11	1	1110.00	2	1077.63	1130.00	-1	1,324	-0.08%
2023/12/07	1	999.96	0	0.00	987.00	1	1,285	0.08%
2023/12/06	1	1040.00	1	1030.00	1035.00	0	1,277	0.00%
2023/12/01	2	995.50	0	0.00	994.00	2	1,246	0.16%
2023/11/30	0	0.00	1	1060.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	966.00	2	993.50	1015.00	-1	1,201	-0.08%
2023/11/14	1	923.00	1	932.00	976.00	0	1,462	0.00%
2023/11/13	1	950.00	1	933.00	923.00	0	1,442	0.00%
2023/11/10	1	936.00	1	917.00	926.00	0	1,422	0.00%
2023/11/09	2	988.50	0	0.00	984.00	2	1,375	0.15%
2023/11/08	3	977.67	3	973.67	992.00	0	1,333	0.00%
2023/10/31	0	0.00	0	880.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	0	906.00	905.00	0	1,372	0.00%
2023/10/23	0	885.00	0	0.00	880.00	0	1,430	0.00%
2023/10/19	1	933.00	2	950.00	935.00	-1	1,424	-0.07%
2023/10/18	1	875.00	1	902.00	902.00	0	1,354	0.00%
2023/10/17	2	928.00	1	913.00	911.00	1	1,331	0.08%
2023/10/16	1	912.00	1	875.00	904.00	0	1,287	0.00%
2023/10/13	1	873.00	1	879.00	879.00	0	1,251	0.00%
2023/10/12	1	839.00	1	870.00	886.00	0	1,238	0.00%
2023/10/11	1	820.00	1	857.00	812.00	0	1,208	0.00%
2023/10/04	1	790.00	1	787.00	795.00	0	1,213	0.00%
2023/10/02	0	820.00	0	0.00	811.00	0	1,198	0.00%
2023/09/28	1	806.00	3	805.00	801.00	-2	1,190	-0.17%
2023/09/27	2	789.00	0	0.00	792.00	2	1,180	0.17%
2023/09/26	2	796.50	1	812.00	788.00	1	1,172	0.09%
2023/09/22	1	783.00	1	776.00	816.00	0	1,151	0.00%
2023/09/11	0	0.00	0	848.00	835.00	0	1,252	0.00%
2023/09/08	0	871.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	0	909.00	0	0.00	904.00	0	1,254	0.00%
2023/09/05	0	0.00	1	905.00	911.00	-1	1,229	-0.08%
2023/09/04	0	911.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	933.91	1	919.00	909.00	0	1,220	0.00%
2023/08/23	0	0.00	0	942.33	941.00	0	1,241	0.00%
2023/08/22	0	0.00	1.2	943.64	965.00	-1.2	1,271	-0.09%
2023/08/21	1	864.00	1	848.00	878.00	0	1,284	0.00%
2023/08/18	1	886.00	1	865.00	845.00	0	1,370	0.00%
2023/08/17	0.1	879.48	0	0.00	879.00	0.1	1,431	0.01%
2023/08/16	1	870.00	1	843.00	838.00	0	1,420	0.00%
2023/08/15	2	873.00	2	841.50	871.00	0	1,463	0.00%
2023/08/14	1	838.00	1	828.00	836.00	0	1,469	0.00%
2023/08/11	1	843.00	1	853.00	842.00	0	1,475	0.00%
2023/08/10	1	853.00	1	906.34	858.00	0	1,488	0.00%
2023/08/09	1	921.00	0	0.00	910.00	1	1,477	0.07%
2023/08/08	2	876.00	3	879.00	878.00	-1	1,474	-0.07%
2023/08/07	1	899.00	0	0.00	882.00	1	1,476	0.07%
2023/08/04	2	822.00	0	0.00	827.00	2	1,470	0.14%
2023/07/31	1	880.00	2	872.13	884.00	-1	1,522	-0.07%
2023/07/26	0.1	938.00	0	0.00	934.00	0.1	1,544	0.00%
2023/07/25	0	987.50	0	0.00	963.00	0	1,542	0.00%
2023/07/24	1	1005.00	4	1003.75	999.00	-3	1,547	-0.19%
2023/07/17	1	1025.00	1	990.00	975.00	0	1,586	0.00%
2023/07/14	0	1010.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	0	1031.67	1000.00	0	1,597	0.00%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/06/27	0	0.00	0	964.00	944.00	0	2,086	0.00%
2023/06/26	0	944.00	0.2	945.00	930.00	-0.2	2,063	-0.01%
2023/06/21	2	994.00	2	972.50	957.00	0	2,077	0.00%
2023/06/20	6	974.53	5	983.60	985.00	1	2,062	0.05%
2023/06/19	5	969.00	5	972.00	968.00	0	2,049	0.00%
2023/06/16	0	927.00	0	0.00	929.00	0	2,033	0.00%
2023/06/15	1	902.41	3	915.67	920.00	-2	2,047	-0.10%
2023/06/14	0	887.00	0	0.00	896.00	0	2,123	0.00%
2023/06/12	0	0.00	0	871.00	870.00	0	2,247	0.00%
2023/06/01	0	0.00	1	855.00	882.00	-1	2,561	-0.04%
2023/05/31	1	853.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	5	866.00	5	838.00	868.00	0	2,650	0.00%
2023/05/29	0	847.00	0	0.00	851.00	0	2,626	0.00%
2023/05/26	0	779.00	1	786.00	814.00	-1	2,648	-0.04%
2023/05/25	7	749.00	8	761.50	740.00	-1	2,639	-0.04%
2023/05/24	10	716.70	9	702.78	722.00	1	2,623	0.04%
2023/05/23	1	683.00	0	0.00	678.00	1	2,557	0.04%
2023/05/22	2	649.00	0	0.00	637.00	2	2,552	0.08%
2023/05/08	0.2	624.00	0	0.00	625.00	0.2	3,094	0.01%
2023/05/02	0	580.00	0	0.00	578.00	0	3,175	0.00%
2023/04/26	1	548.00	1	545.00	544.00	0	3,237	0.00%
2023/04/10	0	0.00	5	637.00	649.00	-5	3,661	-0.14%
2023/04/07	1	627.00	1	623.00	626.00	0	3,658	0.00%
2023/03/16	0	0.00	0	623.00	617.00	0	3,934	0.00%
2023/03/10	0	0.00	0	621.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	0	636.00	633.00	0	3,914	0.00%
2023/03/06	1	589.00	1	596.09	599.00	0	3,880	0.00%
2023/03/03	1	599.00	1	587.00	585.00	0	3,956	0.00%
2023/02/24	7	596.44	7	607.00	600.00	0	4,058	0.00%
2023/02/23	1	573.00	1	588.00	578.00	0	4,051	0.00%
2023/02/20	0	0.00	8	616.00	588.00	-8	4,037	-0.20%
2023/02/17	1	577.00	0.1	588.38	596.00	0.9	4,000	0.02%
2023/02/16	1	581.45	1	588.00	591.00	0	4,021	0.00%
2023/02/15	1	582.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	11	600.91	0	0.00	575.00	11	3,999	0.28%
2023/02/13	7.1	606.13	7	623.00	597.00	0.1	3,938	0.00%
2023/02/10	0	0.00	0.1	594.00	595.00	-0.1	3,893	0.00%
2023/02/09	2	585.00	2	590.00	623.00	0	3,814	0.00%
2023/02/08	2.1	560.15	2	563.50	567.00	0.1	3,754	0.00%
2023/02/03	0	0.00	2	565.50	542.00	-2	3,674	-0.05%
2023/01/31	0	0.00	1	519.00	531.00	-1	3,623	-0.03%
2023/01/30	1	526.00	0	0.00	524.00	1	3,625	0.03%
2023/01/17	2	517.00	2	517.00	518.00	0	3,602	0.00%
2023/01/12	1	516.00	1	510.00	505.00	0	3,558	0.00%
2023/01/10	3	509.00	3	516.33	509.00	0	3,534	0.00%
2023/01/09	1	501.00	2	491.50	494.50	-1	3,455	-0.03%
2023/01/06	1	470.00	0	0.00	468.50	1	3,396	0.03%
2022/12/27	3	508.33	3	499.33	494.50	0	3,273	0.00%
2022/12/22	4	538.00	2	526.00	504.00	2	3,268	0.06%
2022/12/21	1	538.00	1	543.00	525.00	0	3,236	0.00%
2022/12/20	1	550.00	1	554.00	526.00	0	3,203	0.00%
2022/12/16	1	557.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	2	571.50	3	561.67	573.00	-1	3,122	-0.03%
2022/12/14	1	533.00	1	543.00	561.00	0	3,032	0.00%
2022/12/09	0	0.00	1	501.00	506.00	-1	2,893	-0.03%
2022/12/07	1	509.00	0	0.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	1	518.00	526.00	-1	2,835	-0.04%
2022/12/05	2	537.50	0	0.00	511.00	2	2,832	0.07%
2022/12/01	0	0.00	1	510.00	500.00	-1	2,853	-0.04%
2022/11/30	1	504.00	1	512.00	508.00	0	2,838	0.00%
2022/11/29	1	508.00	1	511.00	505.00	0	2,860	0.00%
2022/11/28	1	522.00	1	529.00	506.00	0	2,871	0.00%
2022/11/25	2	523.50	1	519.00	519.00	1	2,865	0.03%
2022/11/24	0	0.00	1	494.00	520.00	-1	2,791	-0.04%
2022/11/23	1	483.50	0	0.00	473.50	1	2,700	0.04%
2022/11/22	3	479.67	3	483.33	483.50	0	2,646	0.00%
2022/11/21	0	0.00	1	485.50	482.00	-1	2,555	-0.04%
2022/11/18	1	438.50	1	426.50	460.00	0	2,469	0.00%
2022/11/17	1	421.50	1	423.50	421.50	0	2,360	0.00%
2022/11/16	1	416.00	1	419.00	421.00	0	2,323	0.00%
2022/11/15	1	415.50	0	0.00	417.00	1	2,287	0.04%
2022/11/14	1	414.50	1	419.50	419.50	0	2,249	0.00%
2022/11/10	0	0.00	0.1	390.00	387.00	-0.1	2,117	0.00%
2022/10/25	0	0.00	1	307.00	305.50	-1	1,817	-0.06%
2022/10/12	1	333.00	0	0.00	312.50	1	1,531	0.07%
2022/10/03	1	362.00	1	366.50	360.50	0	1,327	0.00%
2022/09/29	0	0.00	1	350.50	341.00	-1	1,249	-0.08%
2022/09/28	1	348.50	0	0.00	343.00	1	1,192	0.08%
2022/09/26	1	396.00	2	381.50	377.00	-1	1,124	-0.09%
2022/09/23	1	378.00	1	391.50	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	392.00	392.00	-1	992	-0.10%
2022/09/14	0	0.00	1	379.00	384.00	-1	851	-0.12%
2022/09/13	1	385.50	0	0.00	380.00	1	824	0.12%
2022/09/05	1.1	366.55	1	368.50	368.50	0.1	567	0.02%
2022/09/02	0	0.00	2	381.25	381.00	-2	519	-0.39%
2022/09/01	2	358.75	0	0.00	352.00	2	454	0.44%
2022/08/31	0	0.00	2	363.75	364.00	-2	401	-0.50%
2022/08/29	0	0.00	1	327.00	324.00	-1	369	-0.27%
2022/08/17	0	0.00	1	338.00	340.00	-1	343	-0.29%
2022/08/15	1	331.50	0	0.00	343.00	1	324	0.31%
2022/08/02	0	0.00	0.1	248.50	248.50	-0.1	212	-0.03%
2022/06/24	0	0.00	1	245.00	243.00	-1	159	-0.63%
2022/06/23	1	238.50	0	0.00	236.00	1	157	0.64%
2022/06/22	0	0.00	0.1	235.00	237.00	-0.1	155	-0.04%
2022/05/26	0	0.00	1	296.00	292.50	-1	145	-0.69%
2022/05/25	0	300.00	0	0.00	303.00	0	145	0.03%
2022/05/23	1	309.50	0	0.00	299.50	1	143	0.70%
2022/05/20	0	314.00	0	0.00	307.00	0	139	0.03%
2022/05/19	0	308.00	0	0.00	297.00	0	133	0.03%
2022/04/27	1	253.50	1	262.00	263.00	0	162	0.00%
2022/04/14	1	308.00	0	0.00	309.50	1	178	0.56%
2022/02/07	0	0.00	1	342.00	339.00	-1	705	-0.14%
2022/01/07	1	381.50	1	384.00	382.00	0	952	0.00%
2021/12/27	0	0.00	1	392.50	393.00	-1	1,038	-0.10%
2021/12/21	0	0.00	1	397.00	391.50	-1	1,072	-0.09%
2021/12/08	1	395.00	1	397.00	391.00	0	1,232	0.00%
2021/12/07	1	394.00	0	0.00	393.00	1	1,268	0.08%
2021/12/03	1	395.00	1	397.00	397.50	0	1,352	0.00%
2021/11/26	1	395.00	1	396.00	384.00	0	1,529	0.00%
2021/11/25	2	398.50	0	0.00	392.00	2	1,517	0.13%
2021/11/19	1	456.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	0	0.00	3	441.00	452.50	-3	1,370	-0.22%
2021/11/16	0	0.00	1	416.50	409.00	-1	1,288	-0.08%
2021/11/15	2	412.25	0	0.00	410.00	2	1,273	0.16%
2021/11/12	1	402.50	2	412.00	416.00	-1	1,252	-0.08%
2021/11/02	1	410.00	0	0.00	389.50	1	1,173	0.09%
2021/10/28	1	397.50	2	406.75	405.50	-1	1,127	-0.09%
2021/10/27	0	0.00	1	394.50	400.50	-1	1,081	-0.09%
2021/10/26	1	394.00	0	0.00	384.00	1	1,071	0.09%
2021/10/22	0	0.00	1	380.00	393.00	-1	1,085	-0.09%
2021/10/21	1	376.00	0	0.00	374.00	1	1,091	0.09%
2021/10/08	2	387.75	1	385.00	385.00	1	1,067	0.09%
2021/10/05	1	371.50	1	374.00	374.00	0	1,041	0.00%
2021/09/30	0	0.00	2	390.00	390.00	-2	1,063	-0.19%
2021/09/22	2	392.00	1	394.50	389.00	1	1,090	0.09%
2021/09/17	4	408.25	4	409.00	406.00	0	1,085	0.00%
2021/09/16	1	415.00	1	418.00	399.00	0	1,080	0.00%
2021/09/13	0	0.00	1	400.50	400.50	-1	1,076	-0.09%
2021/09/09	0	0.00	2	398.00	400.00	-2	1,055	-0.19%
2021/09/07	3	391.17	1	392.00	395.50	2	1,018	0.20%
2021/09/06	0	0.00	5	397.80	400.50	-5	1,016	-0.49%
2021/09/03	2	361.50	1	364.50	364.50	1	1,023	0.10%
2021/09/02	1	372.00	1	380.00	369.50	0	1,027	0.00%
2021/08/09	1	356.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	0.00	1	366.00	369.50	-1	1,080	-0.09%
2021/08/04	1	398.50	1	402.50	395.50	0	1,102	0.00%
2021/08/03	1	399.50	0	0.00	400.50	1	1,116	0.09%
2021/07/30	1	398.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	392.00	2	407.75	405.00	-1	1,136	-0.09%
2021/07/28	3	404.83	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	5	440.20	443.00	-5	1,111	-0.45%
2021/07/23	1	401.50	0	0.00	395.50	1	1,114	0.09%
2021/07/20	1	390.00	1	399.00	390.00	0	1,122	0.00%
2021/07/19	0	0.00	1	408.00	403.00	-1	1,117	-0.09%
2021/07/16	1	405.50	0	0.00	405.50	1	1,122	0.09%
2021/07/15	0	0.00	1	412.00	410.00	-1	1,122	-0.09%
2021/07/14	2	403.00	2	405.25	401.00	0	1,124	0.00%
2021/07/13	2	410.50	1	421.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	3	411.50	417.00	-3	1,122	-0.27%
2021/07/09	1	402.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	2	409.50	1	408.50	408.50	1	1,147	0.09%
2021/07/06	1	401.00	1	421.00	400.00	0	1,285	0.00%
2021/07/05	2	418.25	0	0.00	414.50	2	1,347	0.15%
2021/07/02	0	0.00	2	404.50	422.00	-2	1,339	-0.15%
2021/07/01	2	384.00	3	384.33	384.00	-1	1,319	-0.08%
2021/06/28	1	408.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	0	0.00	1	419.50	412.00	-1	1,302	-0.08%
2021/06/24	0	0.00	1	434.50	415.50	-1	1,294	-0.08%
2021/06/23	3	429.17	3	425.83	421.50	0	1,282	0.00%
2021/06/22	1	410.00	0	0.00	412.00	1	1,244	0.08%
2021/06/21	0	0.00	1	420.00	405.50	-1	1,212	-0.08%
2021/06/17	1	428.50	0	0.00	420.00	1	1,177	0.08%
2021/06/16	1	410.00	1	420.00	409.00	0	1,140	0.00%
2021/06/15	1	425.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	1	386.50	2	395.25	396.50	-1	1,048	-0.10%
2021/06/08	1	327.00	0	0.00	327.00	1	949	0.11%
2021/06/03	3	375.50	0	0.00	362.00	3	923	0.32%
2021/05/21	1	313.00	1	315.50	320.50	0	859	0.00%
2021/05/19	1	320.50	1	322.00	318.50	0	856	0.00%
2021/05/14	1	321.50	1	323.50	315.50	0	843	0.00%
2021/05/12	1	308.50	1	310.50	305.00	0	822	0.00%
2021/05/05	1	348.50	1	333.00	333.00	0	776	0.00%
2021/05/04	1	367.50	0	0.00	358.00	1	783	0.13%
2021/04/28	0	0.00	1	421.00	412.00	-1	823	-0.12%
2021/04/23	0	0.00	1	386.00	407.00	-1	815	-0.12%
2021/04/22	1	392.00	0	0.00	383.00	1	818	0.12%
2021/04/16	1	456.50	0	0.00	450.00	1	812	0.12%
2021/04/15	0	0.00	1	460.00	463.50	-1	823	-0.12%
2021/04/14	4	458.88	0	0.00	458.00	4	827	0.48%
2021/04/13	6	514.17	0	0.00	489.00	6	807	0.74%
2021/04/09	1	448.00	3	458.67	470.00	-2	635	-0.31%
2021/04/08	0	0.00	4	435.88	436.50	-4	565	-0.71%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/26	0	0.00	1	320.00	320.00	-1	513	-0.19%
2021/03/18	2	309.50	0	0.00	307.50	2	528	0.38%
2021/03/16	0	0.00	1	304.50	303.50	-1	552	-0.18%
2021/03/04	1	311.00	1	307.00	307.00	0	582	0.00%
2021/03/03	1	315.00	0	0.00	317.00	1	582	0.17%
2021/02/22	2	341.50	0	0.00	341.00	2	686	0.29%
2021/02/17	1	336.50	0	0.00	336.50	1	688	0.15%
2021/02/03	1	345.50	0.5	340.00	342.00	0.5	675	0.07%
2021/02/02	0	0.00	0.5	345.00	346.50	-0.5	675	-0.07%
2021/01/26	0	0.00	0.1	363.50	360.50	-0.1	665	-0.02%
2021/01/25	1	393.00	1.1	373.64	375.00	-0.1	652	-0.02%
2021/01/21	1	362.00	1	376.50	367.50	0	574	0.00%
2021/01/20	1	355.50	2	359.00	345.50	-1	553	-0.18%
2021/01/11	0	0.00	1	345.00	346.50	-1	517	-0.19%
2021/01/08	1.1	361.52	0	0.00	354.00	1.1	504	0.23%
2021/01/07	0.1	362.50	0	0.00	361.00	0.1	483	0.02%
2021/01/05	0	0.00	1.1	345.00	345.50	-1.1	457	-0.24%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	1	347.00	340.00	-1	472	-0.21%
2020/12/14	2	364.25	0	0.00	353.50	2	474	0.42%
2020/12/01	0	0.00	1	356.50	348.50	-1	453	-0.22%
2020/11/30	0	0.00	1	347.50	347.50	-1	450	-0.22%
2020/11/25	1	354.00	0	0.00	334.00	1	463	0.22%
2020/11/24	2	356.50	1	363.50	350.00	1	453	0.22%
2020/11/23	1	352.00	1	352.00	354.00	0	438	0.00%
2020/11/20	0	0.00	1	356.50	345.00	-1	421	-0.24%
2020/11/19	0	0.00	1	321.50	342.50	-1	373	-0.27%
2020/11/17	2	311.75	0	0.00	310.50	2	359	0.56%
2020/10/23	0	0.00	1	322.00	321.00	-1	449	-0.22%
2020/10/22	1	316.00	0	0.00	315.00	1	463	0.22%
2020/10/20	0.1	313.00	0	0.00	313.00	0.1	482	0.02%
2020/10/07	0	0.00	1	322.50	317.50	-1	615	-0.16%
2020/09/28	0	0.00	2	301.75	304.00	-2	768	-0.26%
2020/09/23	1	312.50	1	315.00	312.00	0	828	0.00%
2020/09/22	1	308.50	0	0.00	307.00	1	857	0.12%
2020/09/18	2	317.50	1	321.00	317.00	1	927	0.11%
2020/09/17	1	327.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	3	323.83	324.50	-3	1,034	-0.29%
2020/09/15	1	309.00	0.1	344.00	307.50	0.9	1,051	0.09%
2020/09/14	2	301.75	2	309.75	313.00	0	1,049	0.00%
2020/09/08	0	0.00	1	301.50	298.50	-1	1,077	-0.09%
2020/09/04	1	313.50	0	0.00	314.50	1	1,106	0.09%
2020/09/01	2	304.00	0	0.00	304.00	2	1,119	0.18%
2020/08/20	0	0.00	28	284.16	285.00	-28	1,234	-2.27%
2020/08/18	0	0.00	0.1	310.00	308.50	-0.1	1,239	-0.01%
2020/08/13	1.1	321.64	0	0.00	314.00	1.1	1,264	0.09%
2020/08/07	1	353.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/07/30	0	0.00	2	337.50	339.00	-2	1,217	-0.16%
2020/07/29	2	343.00	0	0.00	343.00	2	1,214	0.16%
2020/07/15	0	0.00	2	376.50	351.50	-2	1,095	-0.18%
2020/07/14	1	384.50	0	0.00	379.00	1	1,089	0.09%
2020/07/10	2	395.00	1	407.00	376.50	1	1,061	0.09%
2020/07/09	3	402.83	3	411.67	400.00	0	1,042	0.00%
2020/07/08	3	394.17	3	396.00	392.50	0	1,004	0.00%
2020/07/07	1	378.00	1	375.00	376.00	0	945	0.00%
2020/07/06	1	373.00	0	0.00	373.50	1	929	0.11%
2020/07/03	9	387.61	0	0.00	376.00	9	911	0.99%
2020/07/01	1	383.00	1	374.00	372.00	0	884	0.00%
2020/06/29	0	0.00	3.1	386.61	370.00	-3.1	819	-0.38%
2020/06/24	3	394.17	3	398.50	396.00	0	782	0.00%
2020/06/23	3	368.33	0	0.00	372.00	3	732	0.41%
2020/06/22	1	346.50	3	345.50	354.50	-2	677	-0.30%
2020/06/19	0	0.00	1	324.00	322.50	-1	646	-0.15%
2020/06/18	0	0.00	1	316.00	324.50	-1	647	-0.15%
2020/06/17	2	316.75	0	0.00	314.00	2	637	0.31%
2020/06/15	0	0.00	0.1	313.00	310.50	-0.1	641	-0.01%
2020/06/12	1	322.00	1	323.00	322.50	0	636	0.00%
2020/06/11	1	329.50	4	332.63	329.50	-3	635	-0.47%
2020/06/10	0	0.00	2	325.25	326.50	-2	614	-0.33%
2020/06/09	0	0.00	1	322.00	319.50	-1	593	-0.17%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	3	319.50	1	326.50	317.00	2	585	0.34%
2020/06/02	1	321.50	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	1	323.50	317.50	-1	554	-0.18%
2020/05/28	1	309.50	0	0.00	303.00	1	519	0.19%
2020/05/27	0	0.00	3	314.50	315.00	-3	501	-0.60%
2020/05/26	1	303.50	3	299.00	296.00	-2	466	-0.43%
2020/05/22	1	289.00	1	295.00	286.00	0	441	0.00%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	2	290.00	0	0.00	287.00	2	428	0.47%
2020/05/19	1	281.00	3	284.67	290.00	-2	407	-0.49%
2020/05/18	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/15	1	264.50	0	0.00	261.00	1	381	0.26%
2020/05/14	0	0.00	1	260.50	261.50	-1	381	-0.26%
2020/05/11	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/06	1	274.00	0	0.00	271.00	1	384	0.26%
2020/05/04	0	0.00	0.1	300.50	273.00	-0.1	384	-0.03%
2020/04/30	0.2	273.50	0	0.00	273.50	0.2	383	0.06%
2020/04/29	0.1	266.00	0	0.00	265.00	0.1	383	0.03%
2020/04/22	1	249.50	0	0.00	251.00	1	399	0.25%
2020/04/21	1	259.50	0	0.00	250.00	1	402	0.25%
2020/04/20	0	0.00	1	261.50	260.50	-1	404	-0.25%
2020/04/17	1	255.00	1	257.00	263.00	0	400	0.00%
2020/04/15	0	0.00	1	237.00	239.00	-1	381	-0.26%
2020/04/14	0	0.00	1	235.50	235.50	-1	381	-0.26%
2020/04/09	2	237.25	0	0.00	232.50	2	386	0.52%
2020/04/08	1	234.50	1	235.50	240.00	0	383	0.00%
2020/04/07	1	233.00	1	227.50	232.00	0	374	0.00%
2020/04/06	1	222.00	0	0.00	222.00	1	366	0.27%
2020/03/19	0	0.00	2	184.25	180.50	-2	359	-0.56%
2020/03/13	1	227.00	0	0.00	231.00	1	335	0.30%
2020/03/10	0	0.00	3	283.50	288.00	-3	338	-0.89%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/02	2	299.00	0	0.00	298.00	2	365	0.55%
2020/02/21	1	317.00	1	315.50	315.50	0	366	0.00%
2020/02/20	1	317.00	0	0.00	316.00	1	374	0.27%
2020/02/19	0	0.00	1	315.00	313.00	-1	373	-0.27%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/13	0	0.00	1	313.00	310.50	-1	386	-0.26%
2020/02/07	0	0.00	1	308.00	302.00	-1	410	-0.24%
2020/02/06	1	308.00	0	0.00	312.00	1	414	0.24%
2020/02/03	2	289.75	1	296.00	296.00	1	433	0.23%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	316.00	305.00	-1	476	-0.21%
2020/01/20	1	338.00	0	0.00	338.50	1	482	0.21%
2020/01/13	0	0.00	1	324.00	324.00	-1	505	-0.20%
2020/01/10	1	322.00	0	0.00	321.50	1	515	0.19%
2020/01/09	0	0.00	1	321.50	321.50	-1	529	-0.19%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2019/12/31	1	335.00	1	333.00	335.00	0	634	0.00%
2019/12/24	0	0.00	1	322.00	322.50	-1	737	-0.14%
2019/12/18	0	0.00	1	332.50	332.50	-1	746	-0.13%
2019/12/17	0	0.00	2	333.00	334.50	-2	741	-0.27%
2019/12/16	2	334.50	0	0.00	334.50	2	741	0.27%
2019/12/12	0	0.00	1	332.00	333.00	-1	735	-0.14%
2019/12/11	2	338.00	0	0.00	338.00	2	729	0.27%
2019/12/10	1	336.00	0	0.00	334.00	1	726	0.14%
2019/12/06	1	337.00	1	331.00	339.50	0	724	0.00%
2019/12/04	3	325.67	1	333.50	324.50	2	708	0.28%
2019/12/03	2	334.75	1	335.00	337.50	1	695	0.14%
2019/12/02	1	335.50	1	361.50	335.50	0	691	0.00%
2019/11/27	0	0.00	1	365.00	364.00	-1	683	-0.15%
2019/11/19	0	0.00	1	370.00	379.00	-1	700	-0.14%
2019/11/08	1	353.50	0	0.00	353.50	1	695	0.14%
2019/11/07	1	358.00	0	0.00	358.00	1	683	0.15%
2019/11/01	0	0.00	1	385.00	387.00	-1	667	-0.15%
2019/10/31	1	382.50	0	0.00	382.50	1	660	0.15%
2019/10/18	1	382.00	0	0.00	380.00	1	558	0.18%
2019/10/17	1	385.00	0	0.00	385.00	1	559	0.18%
2019/10/09	0	0.00	1	391.50	379.00	-1	510	-0.20%
2019/10/08	1	385.00	0	0.00	385.00	1	486	0.21%
2019/10/04	0	0.00	1	370.50	370.00	-1	431	-0.23%
2019/10/03	1	359.00	0	0.00	353.00	1	392	0.25%
2019/10/01	0	0.00	6	329.08	327.50	-6	329	-1.82%
2019/09/27	6	336.67	0	0.00	327.00	6	322	1.86%
2019/09/24	0	0.00	1	318.50	322.00	-1	298	-0.33%
2019/09/23	1	321.00	1	323.00	322.00	0	301	0.00%
2019/09/12	1	314.50	0	0.00	315.00	1	312	0.32%
2019/09/11	0	0.00	0.1	316.50	312.50	-0.1	316	-0.02%
2019/09/03	0	0.00	1	326.00	322.00	-1	315	-0.32%
2019/09/02	1	321.50	0	0.00	322.00	1	316	0.32%
2019/08/26	0	0.00	2.1	313.55	311.00	-2.1	303	-0.68%
2019/08/23	1	321.00	0	0.00	320.00	1	300	0.33%
2019/08/22	1	332.50	0	0.00	322.50	1	299	0.33%
2019/08/21	0	0.00	1	330.00	328.00	-1	293	-0.34%
2019/08/20	1	320.00	1	334.00	326.50	0	291	0.00%
2019/08/19	0	0.00	1	319.00	319.00	-1	284	-0.35%
2019/08/16	1	305.00	0	0.00	313.00	1	281	0.35%
2019/08/08	0.1	312.50	0	0.00	310.00	0.1	283	0.05%
2019/07/23	1	330.00	0	0.00	329.50	1	274	0.36%
2019/07/22	0	0.00	1	334.00	335.50	-1	276	-0.36%
2019/07/18	0	0.00	1	306.50	306.50	-1	267	-0.37%
2019/07/15	0	0.00	1	302.00	302.00	-1	281	-0.36%
2019/07/04	2	293.00	0	0.00	292.50	2	336	0.59%
2019/07/03	1	295.00	0	0.00	292.00	1	343	0.29%
2019/07/01	0	0.00	1	303.00	304.00	-1	347	-0.29%
2019/06/25	1	293.50	0	0.00	294.50	1	343	0.29%
2019/06/24	0	0.00	1	296.00	298.00	-1	340	-0.29%
2019/06/17	0	0.00	1	282.50	281.50	-1	340	-0.29%
2019/06/14	1	281.00	0	0.00	282.00	1	343	0.29%
2019/06/12	1	284.00	0	0.00	284.00	1	347	0.29%
2019/06/11	1	291.00	0	0.00	289.00	1	349	0.29%
2019/04/24	0	0.00	1	362.50	341.50	-1	502	-0.20%
2019/04/23	1	352.00	0	0.00	355.00	1	494	0.20%
2019/04/19	0	0.00	2	348.00	348.00	-2	485	-0.41%
2019/04/18	2	330.75	2	354.25	345.00	0	475	0.00%
2019/04/17	2	322.50	0	0.00	324.50	2	456	0.44%
2019/04/12	0	0.00	7	315.71	317.00	-7	440	-1.59%
2019/04/11	0	0.00	1	312.00	315.50	-1	434	-0.23%
2019/04/10	2	312.50	0	0.00	310.00	2	426	0.47%
2019/04/09	2	313.00	1	309.00	309.00	1	421	0.24%
2019/04/03	2	300.00	0	0.00	297.00	2	414	0.48%
2019/04/02	1	299.50	0	0.00	296.50	1	407	0.25%
2019/03/28	0	0.00	3	280.00	278.00	-3	403	-0.74%
2019/03/27	0	0.00	1	283.00	283.50	-1	401	-0.25%
2019/03/25	0	0.00	1	284.50	284.50	-1	398	-0.25%
2019/03/22	4	289.13	1	295.50	295.50	3	394	0.76%
2019/03/21	1	283.00	1	285.00	284.00	0	387	0.00%
2019/03/19	0	0.00	1	287.00	287.00	-1	383	-0.26%
2019/03/18	3	274.83	0	0.00	278.00	3	378	0.79%
2019/03/15	1	274.00	0	0.00	276.00	1	374	0.27%
2019/03/14	1	278.00	0	0.00	271.50	1	371	0.27%
2019/02/18	0	0.00	1	318.50	313.50	-1	280	-0.36%
2019/02/15	1	314.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	326.50	318.00	-1	264	-0.38%
2019/02/13	1	324.00	0	0.00	327.00	1	254	0.39%