M31 (6643)-臺銀-民權券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1030
漲跌
▲65
漲幅
+6.74%
成交量
2,118張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	980.55	1	998.01	965.00	1	1,114	0.09%
2024/05/10	1	1015.04	0	1025.00	1015.00	1	1,118	0.09%
2024/05/09	2	1107.50	2	1107.50	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	0	1155.00	1145.00	0	1,126	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	3	1170.00	1200.00	-3	1,176	-0.26%
2024/05/03	1	1200.00	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	0	0.00	1	1200.00	1205.00	-1	1,214	-0.08%
2024/04/30	1	1209.98	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	0.1	1275.00	0.1	1275.00	1210.00	0	1,262	0.00%
2024/04/26	0	1188.75	0.1	1191.58	1180.00	-0.1	1,258	-0.01%
2024/04/25	0.1	1120.00	0	1135.00	1120.00	0.1	1,261	0.01%
2024/04/24	1	1179.95	0	0.00	1190.00	1	1,276	0.08%
2024/04/23	0	0.00	0	1170.00	1145.00	0	1,310	0.00%
2024/04/22	1	1159.98	1	1165.00	1135.00	0	1,345	0.00%
2024/04/19	0.1	1208.33	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/18	0.1	1275.00	0	1270.00	1295.00	0	1,343	0.00%
2024/04/17	0	1305.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1250.00	0.2	1327.50	1310.00	-0.2	1,342	-0.01%
2024/04/15	0	1225.00	0.1	1246.20	1220.00	0	1,338	0.00%
2024/04/12	0	1285.00	0.1	1300.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1315.50	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1373.33	0.2	1350.45	1350.00	-0.2	1,330	-0.02%
2024/04/08	0.1	1443.79	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	0	1567.69	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1569.81	1.1	1593.44	1595.00	-0.1	1,293	0.00%
2024/04/01	0	1479.55	0	1440.71	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	0.1	1410.00	1410.00	0	1,226	0.00%
2024/03/26	0	0.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/21	0	0.00	0.1	1455.00	1470.00	-0.1	1,214	0.00%
2024/03/14	0.1	1510.19	0.3	1499.25	1465.00	-0.2	1,406	-0.01%
2024/03/13	0.1	1439.70	0	1435.00	1445.00	0.1	1,395	0.01%
2024/03/12	0	1519.19	0	1505.00	1490.00	0	1,401	0.00%
2024/03/11	1	1550.00	0.1	1584.01	1555.00	0.9	1,433	0.06%
2024/03/08	1.1	1538.50	0	1575.00	1490.00	1.1	1,436	0.08%
2024/03/07	0.1	1590.97	2	1572.54	1595.00	-1.9	1,431	-0.13%
2024/03/06	1.2	1639.35	7.2	1626.82	1625.00	-6	1,404	-0.43%
2024/03/05	3.1	1805.49	0.1	1811.67	1805.00	3	1,415	0.21%
2024/03/04	1	2059.90	1	2065.00	2005.00	0	1,419	0.00%
2024/03/01	0	1880.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/26	0	1755.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0.2	1711.67	0	1740.00	1745.00	0.1	1,365	0.01%
2024/02/22	0.1	1635.58	0	0.00	1650.00	0.1	1,364	0.00%
2024/02/21	0.2	1677.50	0	0.00	1605.00	0.2	1,364	0.01%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1666.19	0	1670.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1771.62	0	1800.00	1770.00	0.1	1,365	0.01%
2024/02/15	0	1800.71	0	1755.00	1820.00	0	1,423	0.00%
2024/02/05	1.1	1693.97	0.3	1707.47	1710.00	0.8	1,447	0.06%
2024/02/02	3	1816.66	1	1830.02	1805.00	2	1,470	0.14%
2024/02/01	2.1	1704.44	2.1	1744.02	1725.00	0	1,489	0.00%
2024/01/31	5.3	1785.32	0	1805.00	1760.00	5.3	1,515	0.35%
2024/01/30	0.5	1671.07	0	0.00	1750.00	0.5	1,482	0.03%
2024/01/29	0.4	1537.79	0	1525.00	1610.00	0.4	1,440	0.03%
2024/01/26	1	1430.00	1	1455.14	1535.00	0	1,416	0.00%
2024/01/25	1.1	1400.00	1	1415.00	1425.00	0.1	1,370	0.00%
2024/01/24	1	1429.13	1.2	1393.33	1390.00	-0.2	1,349	-0.01%
2024/01/23	1.1	1432.73	1	1425.00	1425.00	0.1	1,331	0.01%
2024/01/22	0	0.00	1	1425.00	1400.00	-1	1,292	-0.08%
2024/01/19	2.1	1392.11	1	1415.00	1375.00	1.1	1,277	0.09%
2024/01/18	0.1	1390.00	0	0.00	1405.00	0.1	1,256	0.01%
2024/01/17	1	1375.13	1.8	1397.20	1400.00	-0.8	1,230	-0.06%
2024/01/16	0.1	1319.95	0	1315.00	1370.00	0.1	1,180	0.01%
2024/01/15	0.2	1277.12	0	1255.00	1265.00	0.2	1,137	0.02%
2024/01/12	0.4	1245.00	0.1	1240.00	1280.00	0.3	1,146	0.03%
2024/01/11	0.2	1249.32	0	0.00	1230.00	0.2	1,207	0.01%
2024/01/10	0	0.00	0.2	1132.50	1145.00	-0.2	1,200	-0.02%
2024/01/09	0	0.00	0	1130.00	1110.00	0	1,253	0.00%
2024/01/05	0.1	1100.00	0	0.00	1130.00	0.1	1,275	0.01%
2024/01/04	0.1	1070.00	0	0.00	1060.00	0.1	1,298	0.01%
2024/01/03	0.1	1085.09	0	0.00	1090.00	0.1	1,320	0.01%
2023/12/15	1	1120.00	1	1070.00	1060.00	0	1,397	0.00%
2023/12/14	2	1142.49	0	0.00	1130.00	2	1,373	0.15%
2023/12/13	0	0.00	0	1164.44	1165.00	0	1,344	0.00%
2023/12/12	2	1130.00	2	1114.99	1120.00	0	1,335	0.00%
2023/12/11	1	1050.00	3	1106.67	1130.00	-2	1,324	-0.15%
2023/12/08	1	1005.00	1	1034.91	1030.00	0	1,287	0.00%
2023/12/07	1	1005.00	1	992.00	987.00	0	1,285	0.00%
2023/12/06	1	1039.99	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	0	0.00	0.6	985.61	979.00	-0.6	1,254	-0.05%
2023/12/04	0	0.00	0	977.00	967.00	0	1,251	0.00%
2023/11/30	0	1034.52	1	1025.00	1015.00	-1	1,236	-0.08%
2023/11/29	0	986.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/17	0	0.00	0	952.00	946.00	0	1,355	0.00%
2023/11/15	0	0.00	0.1	945.26	978.00	-0.1	1,449	-0.01%
2023/11/14	0	928.86	0	0.00	976.00	0	1,462	0.00%
2023/11/13	0.1	928.00	0	0.00	923.00	0.1	1,442	0.01%
2023/11/10	0	0.00	0	937.00	926.00	0	1,422	0.00%
2023/11/09	2	1002.47	1.2	986.89	984.00	0.8	1,375	0.06%
2023/11/08	0.1	945.00	0	976.00	992.00	0.1	1,333	0.01%
2023/11/06	0	938.00	0.1	936.00	944.00	-0.1	1,308	-0.01%
2023/11/03	0	920.00	0	920.00	916.00	0	1,322	0.00%
2023/10/31	0	0.00	0	910.00	872.00	0	1,362	0.00%
2023/10/23	0.1	897.20	0.1	892.79	880.00	-0.1	1,430	0.00%
2023/10/20	0	915.13	4	915.25	913.00	-4	1,440	-0.28%
2023/10/19	2	930.01	8.7	939.74	935.00	-6.6	1,424	-0.47%
2023/10/18	2.2	879.87	0	0.00	902.00	2.2	1,354	0.16%
2023/10/17	1.5	938.51	2.1	919.27	911.00	-0.5	1,331	-0.04%
2023/10/16	1.1	903.57	2.5	904.19	904.00	-1.5	1,287	-0.11%
2023/10/13	0	0.00	0	872.00	879.00	0	1,251	0.00%
2023/10/12	4.2	837.85	2	887.00	886.00	2.2	1,238	0.18%
2023/10/11	0	821.00	0.1	823.00	812.00	-0.1	1,208	-0.01%
2023/10/04	0	0.00	0	790.00	795.00	0	1,213	0.00%
2023/10/03	0.1	801.00	0	0.00	799.00	0.1	1,206	0.01%
2023/09/27	1	781.00	1	786.00	792.00	0	1,180	0.00%
2023/09/26	0	792.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0	0.00	1.1	780.91	816.00	-1.1	1,151	-0.10%
2023/09/21	0.1	793.46	0	792.00	793.00	0.1	1,137	0.01%
2023/09/20	2	829.50	2	840.00	823.00	0	1,123	0.00%
2023/09/19	0.1	865.00	0	0.00	840.00	0.1	1,156	0.00%
2023/09/18	1	870.00	0.1	864.00	866.00	1	1,167	0.08%
2023/09/15	2.1	888.02	0	0.00	869.00	2.1	1,196	0.17%
2023/09/14	0	881.00	0	0.00	872.00	0	1,203	0.00%
2023/09/13	1	885.00	0	0.00	884.00	1	1,227	0.08%
2023/09/12	0	861.00	0.1	876.00	862.00	-0.1	1,225	-0.01%
2023/09/11	0.1	845.00	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	2.2	877.68	0	0.00	866.00	2.2	1,268	0.17%
2023/09/07	3	903.67	1.3	909.86	904.00	1.8	1,254	0.14%
2023/09/06	0.3	915.20	0	915.00	944.00	0.2	1,238	0.02%
2023/09/05	0	912.00	0.1	909.17	911.00	-0.1	1,229	-0.01%
2023/09/04	0.1	906.34	0	0.00	915.00	0.1	1,228	0.01%
2023/09/01	1.1	907.86	1	928.00	909.00	0.1	1,220	0.00%
2023/08/31	1	943.99	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	940.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	1	916.00	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	0.1	888.00	878.00	-0.1	1,159	0.00%
2023/08/25	0.1	899.00	0	0.00	888.00	0.1	1,152	0.01%
2023/08/24	0.1	927.00	0	930.00	912.00	0	1,201	0.00%
2023/08/23	0	943.33	0.1	949.00	941.00	-0.1	1,241	-0.01%
2023/08/22	0.1	899.00	2.5	949.01	965.00	-2.4	1,271	-0.19%
2023/08/21	0	0.00	2	873.00	878.00	-2	1,284	-0.16%
2023/08/18	4.1	865.31	0	0.00	845.00	4.1	1,370	0.30%
2023/08/17	1	898.01	2	895.00	879.00	-1	1,431	-0.07%
2023/08/16	0	857.00	0	855.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	2	856.50	871.00	-2	1,463	-0.14%
2023/08/14	0	836.00	1	825.00	836.00	-1	1,469	-0.07%
2023/08/11	2	848.00	0	869.50	842.00	2	1,475	0.13%
2023/08/10	0.1	856.00	0	0.00	858.00	0.1	1,488	0.01%
2023/08/09	0	892.00	0	0.00	910.00	0	1,477	0.00%
2023/08/07	0	902.00	1.2	870.03	882.00	-1.2	1,476	-0.08%
2023/08/04	0	827.00	0.1	830.00	827.00	-0.1	1,470	0.00%
2023/08/02	1.1	832.72	0.2	867.00	821.00	0.9	1,471	0.06%
2023/08/01	0.2	870.93	0	872.00	869.00	0.2	1,486	0.01%
2023/07/31	1.1	875.91	1	884.00	884.00	0.1	1,522	0.01%
2023/07/28	0.1	919.00	1	919.91	920.00	-0.9	1,523	-0.06%
2023/07/27	1.1	934.00	2	951.98	934.00	-0.9	1,531	-0.06%
2023/07/26	1	934.00	6	953.24	934.00	-5	1,544	-0.33%
2023/07/25	1	980.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	3.1	1018.12	0	0.00	999.00	3.1	1,547	0.20%
2023/07/21	1	942.05	1	957.00	997.00	0	1,554	0.00%
2023/07/20	0.1	968.03	0	0.00	970.00	0.1	1,572	0.01%
2023/07/19	0	1015.00	1	985.00	984.00	-1	1,573	-0.06%
2023/07/18	0	985.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0.1	983.31	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	0.1	1022.68	0	1020.00	1010.00	0.1	1,588	0.00%
2023/07/13	3.1	1030.73	2.1	1030.95	1000.00	1	1,597	0.06%
2023/07/12	0.1	1025.07	0	0.00	1075.00	0.1	1,588	0.00%
2023/06/27	1	975.00	3	951.81	944.00	-2	2,086	-0.10%
2023/06/26	1	941.00	0.1	945.71	930.00	0.9	2,063	0.05%
2023/06/21	2.1	966.44	2	969.50	957.00	0.1	2,077	0.00%
2023/06/20	1	982.85	4	981.73	985.00	-3	2,062	-0.14%
2023/06/19	1.1	973.84	0.1	972.81	968.00	1	2,049	0.05%
2023/06/16	0	930.00	0	0.00	929.00	0	2,033	0.00%
2023/06/15	0	0.00	0	920.00	920.00	0	2,047	0.00%
2023/06/14	0	909.00	2	878.00	896.00	-2	2,123	-0.09%
2023/06/13	0.1	942.08	0	947.78	939.00	0	2,184	0.00%
2023/06/08	0	0.00	0.1	841.00	823.00	-0.1	2,313	0.00%
2023/06/07	0	0.00	0	861.00	863.00	0	2,366	0.00%
2023/06/06	1	850.01	0	0.00	853.00	1	2,454	0.04%
2023/06/05	0	863.54	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	861.00	0	875.00	859.00	0	2,533	0.00%
2023/06/01	0	857.29	0	870.00	882.00	0	2,561	0.00%
2023/05/31	0	849.00	0.1	852.44	853.00	0	2,599	0.00%
2023/05/30	1	881.86	1.1	877.08	868.00	-0.1	2,650	0.00%
2023/05/29	2.1	853.51	1.1	846.82	851.00	1	2,626	0.04%
2023/05/26	0.1	772.50	1	786.87	814.00	-0.9	2,648	-0.03%
2023/05/25	1.1	761.51	1.2	751.85	740.00	-0.1	2,639	0.00%
2023/05/24	1	698.09	7	700.58	722.00	-6	2,623	-0.23%
2023/05/23	0.1	683.26	1	685.81	678.00	-0.9	2,557	-0.04%
2023/05/22	0	645.00	0	0.00	637.00	0	2,552	0.00%
2023/05/19	6	620.84	0.1	638.04	640.00	5.9	2,563	0.23%
2023/05/18	2	605.50	0	0.00	604.00	2	2,571	0.08%
2023/05/17	1	605.00	1	601.00	610.00	0	2,616	0.00%
2023/05/16	1	600.16	0.2	616.00	600.00	0.9	2,707	0.03%
2023/05/11	0	615.00	0	0.00	609.00	0	3,000	0.00%
2023/05/09	2	622.00	6	615.01	618.00	-4	3,079	-0.13%
2023/05/08	2.1	633.43	2	624.50	625.00	0.1	3,094	0.00%
2023/05/05	1	628.89	1.1	629.59	630.00	-0.1	3,171	0.00%
2023/05/04	0	592.00	4	589.50	606.00	-4	3,162	-0.13%
2023/05/03	7	574.73	2	577.00	582.00	5	3,166	0.16%
2023/05/02	6	574.00	6	577.33	578.00	0	3,175	0.00%
2023/04/26	3	552.00	3	544.67	544.00	0	3,237	0.00%
2023/04/25	6	567.82	6	561.50	555.00	0	3,266	0.00%
2023/04/24	1	590.00	1	592.00	595.00	0	3,274	0.00%
2023/04/21	1	585.02	1.2	580.35	588.00	-0.1	3,315	0.00%
2023/04/19	2	633.00	2.5	634.52	630.00	-0.4	3,477	-0.01%
2023/04/18	0	0.00	0	632.00	627.00	0	3,505	0.00%
2023/04/17	1	637.00	1	646.00	644.00	0	3,544	0.00%
2023/04/14	1	641.00	1	643.00	639.00	0	3,577	0.00%
2023/04/13	4	628.50	3	629.67	631.00	1	3,592	0.03%
2023/04/12	5	643.60	4	647.25	642.00	1	3,632	0.03%
2023/04/11	2	648.50	1	654.00	651.00	1	3,622	0.03%
2023/04/10	5	635.60	2	644.50	649.00	3	3,661	0.08%
2023/04/07	3	620.67	1	624.90	626.00	2	3,658	0.05%
2023/04/06	4	630.29	4	651.00	626.00	0	3,664	0.00%
2023/03/31	4	649.77	5.2	654.75	666.00	-1.2	3,646	-0.03%
2023/03/30	4	622.50	4	623.00	630.00	0	3,621	0.00%
2023/03/29	2	601.50	2	599.00	601.00	0	3,638	0.00%
2023/03/28	0	609.89	0	0.00	613.00	0	3,712	0.00%
2023/03/27	1	623.00	1	623.00	626.00	0	3,749	0.00%
2023/03/24	3	636.33	3.1	636.42	624.00	-0.1	3,800	0.00%
2023/03/23	4	636.00	1	638.00	631.00	3	3,892	0.08%
2023/03/22	5	637.00	4	642.00	637.00	1	3,961	0.03%
2023/03/21	2	634.97	1.1	645.28	628.00	0.9	3,997	0.02%
2023/03/20	1	633.00	3	633.67	628.00	-2	4,017	-0.05%
2023/03/17	8.1	632.00	6	630.67	622.00	2.1	4,026	0.05%
2023/03/16	2	620.00	2	620.50	617.00	0	3,934	0.00%
2023/03/15	2	630.50	2	622.20	619.00	0	3,901	0.00%
2023/03/14	0	0.00	2	612.00	602.00	-2	3,890	-0.05%
2023/03/13	2	601.50	0	0.00	609.00	2	3,922	0.05%
2023/03/10	0	616.80	0	0.00	608.00	0	3,932	0.00%
2023/03/09	2	615.00	3	624.06	633.00	-1	3,914	-0.03%
2023/03/08	3	612.30	3.3	615.33	612.00	-0.3	3,851	-0.01%
2023/03/07	1	597.00	1	604.00	604.00	0	3,851	0.00%
2023/03/06	2	595.00	2	597.00	599.00	0	3,880	0.00%
2023/03/03	2	594.50	2	583.99	585.00	0	3,956	0.00%
2023/03/02	4.3	600.95	5	596.00	588.00	-0.7	4,008	-0.02%
2023/03/01	3	598.33	1	606.00	601.00	2	4,006	0.05%
2023/02/24	6	598.33	5	595.60	600.00	1	4,058	0.02%
2023/02/23	8	566.89	16.1	561.00	578.00	-8.1	4,051	-0.20%
2023/02/22	11.1	568.96	4.1	563.78	542.00	7	4,071	0.17%
2023/02/21	5	593.80	6	596.83	600.00	-1	4,043	-0.02%
2023/02/20	6	601.50	4	610.00	588.00	2	4,037	0.05%
2023/02/17	4.1	582.80	5	585.60	596.00	-0.9	4,000	-0.02%
2023/02/16	4	582.25	4	584.50	591.00	0	4,021	0.00%
2023/02/15	4	575.50	5.1	577.86	569.00	-1.1	4,038	-0.03%
2023/02/14	11	598.73	9	592.56	575.00	2	3,999	0.05%
2023/02/13	8.3	616.76	6.1	611.02	597.00	2.3	3,938	0.06%
2023/02/10	5	607.17	3	620.67	595.00	2	3,893	0.05%
2023/02/09	4.1	612.64	4	587.29	623.00	0	3,814	0.00%
2023/02/08	4	559.75	4	563.50	567.00	0	3,754	0.00%
2023/02/07	1	521.00	2	533.00	535.00	-1	3,681	-0.03%
2023/02/06	3	530.33	15	529.00	526.00	-12	3,678	-0.33%
2023/02/03	4	563.25	4	562.75	542.00	0	3,674	0.00%
2023/02/02	5	542.80	5	545.60	540.00	0	3,603	0.00%
2023/02/01	3	532.67	3	532.33	536.00	0	3,616	0.00%
2023/01/31	1	524.00	1	529.91	531.00	0	3,623	0.00%
2023/01/30	3	533.33	4	530.50	524.00	-1	3,625	-0.03%
2023/01/17	1	520.00	1	519.00	518.00	0	3,602	0.00%
2023/01/16	2	506.50	2	513.00	515.00	0	3,592	0.00%
2023/01/13	4	510.75	4	501.88	497.00	0	3,587	0.00%
2023/01/12	4	513.25	3.1	507.74	505.00	0.9	3,558	0.03%
2023/01/11	3	509.50	4	506.50	510.00	-1	3,547	-0.03%
2023/01/10	8	507.81	9	510.56	509.00	-1	3,534	-0.03%
2023/01/09	8	496.32	7	497.00	494.50	1	3,455	0.03%
2023/01/06	3.1	471.84	2	476.25	468.50	1.1	3,396	0.03%
2023/01/05	6	486.50	2	483.75	471.50	4	3,409	0.12%
2023/01/04	10	481.30	2	483.25	489.00	8	3,395	0.24%
2023/01/03	2.1	460.76	4	466.75	480.00	-2	3,364	-0.06%
2022/12/30	5	476.10	5	460.20	457.00	0	3,350	0.00%
2022/12/29	4	473.00	3	473.83	475.00	1	3,312	0.03%
2022/12/28	10	478.60	10	478.70	481.00	0	3,311	0.00%
2022/12/27	3	506.33	3	507.00	494.50	0	3,273	0.00%
2022/12/26	2	497.25	2	494.75	495.00	0	3,262	0.00%
2022/12/23	4	502.50	4	508.50	504.00	0	3,262	0.00%
2022/12/22	3	518.67	1	508.00	504.00	2	3,268	0.06%
2022/12/21	5	539.00	5	535.80	525.00	0	3,236	0.00%
2022/12/20	3	540.67	2	522.00	526.00	1	3,203	0.03%
2022/12/19	1	561.00	1	558.00	559.00	0	3,131	0.00%
2022/12/16	5	565.40	5	566.20	561.00	0	3,160	0.00%
2022/12/15	2	564.00	2	571.00	573.00	0	3,122	0.00%
2022/12/14	7	533.43	9	533.44	561.00	-2	3,032	-0.07%
2022/12/13	3	514.00	5	513.60	510.00	-2	2,968	-0.07%
2022/12/12	5	502.20	5	505.00	499.50	0	2,924	0.00%
2022/12/09	3	499.17	3.1	505.32	506.00	-0.1	2,893	0.00%
2022/12/08	3	490.33	4	490.00	490.50	-1	2,874	-0.03%
2022/12/07	6.1	504.18	4	501.13	488.00	2.1	2,864	0.07%
2022/12/06	5	516.60	5	519.20	526.00	0	2,835	0.00%
2022/12/05	2	522.00	2	516.00	511.00	0	2,832	0.00%
2022/12/02	5	511.40	5	517.20	518.00	0	2,838	0.00%
2022/12/01	5	516.40	5	499.70	500.00	0	2,853	0.00%
2022/11/30	2	510.00	2	505.00	508.00	0	2,838	0.00%
2022/11/29	2	508.50	2	513.50	505.00	0	2,860	0.00%
2022/11/28	2	511.50	3.1	518.18	506.00	-1.1	2,871	-0.04%
2022/11/25	9	527.78	7	527.00	519.00	2	2,865	0.07%
2022/11/24	3	502.67	5.1	505.35	520.00	-2.1	2,791	-0.07%
2022/11/23	2	490.00	2	479.24	473.50	0	2,700	0.00%
2022/11/22	3	486.83	2	484.25	483.50	1	2,646	0.04%
2022/11/21	4	482.88	3.1	491.04	482.00	0.9	2,555	0.03%
2022/11/18	6	436.83	8	444.13	460.00	-2	2,469	-0.08%
2022/11/17	2	423.50	1	426.00	421.50	1	2,360	0.04%
2022/11/16	2	423.50	3	417.33	421.00	-1	2,323	-0.04%
2022/11/15	4	423.38	1.2	414.54	417.00	2.8	2,287	0.12%
2022/11/14	1	425.00	2	420.75	419.50	-1	2,249	-0.04%
2022/11/11	5	417.00	9.2	417.84	425.50	-4.2	2,193	-0.19%
2022/11/09	2	386.75	2	386.50	386.50	0	2,114	0.00%
2022/11/08	5	387.10	4	377.75	382.00	1	2,111	0.05%
2022/11/07	1	375.00	3	365.00	378.00	-2	2,070	-0.10%
2022/11/04	2	343.75	1	345.00	344.00	1	2,049	0.05%
2022/10/31	1	330.00	1	323.00	324.50	0	1,962	0.00%
2022/10/26	0	0.00	1	305.50	309.00	-1	1,842	-0.05%
2022/10/24	0	0.00	0.1	309.00	305.00	-0.1	1,798	0.00%
2022/10/21	2.1	292.89	3	300.00	291.50	-0.9	1,773	-0.05%
2022/10/19	1	314.50	2	314.25	316.00	-1	1,713	-0.06%
2022/10/18	1	318.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	4	322.50	5	307.80	322.50	-1	1,641	-0.06%
2022/10/14	1	319.00	0	0.00	311.00	1	1,609	0.06%
2022/10/13	0.3	322.00	0	0.00	305.00	0.3	1,579	0.02%
2022/10/12	2	323.50	1	316.00	312.50	1	1,531	0.07%
2022/10/11	3	353.00	0	0.00	346.50	3	1,486	0.20%
2022/10/07	1	384.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	390.50	2	390.00	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	2	381.25	379.50	-2	1,404	-0.14%
2022/10/04	3	373.83	0	0.00	374.00	3	1,359	0.22%
2022/09/30	0	0.00	2	344.00	361.50	-2	1,294	-0.15%
2022/09/29	1	346.00	1	352.00	341.00	0	1,249	0.00%
2022/09/28	3	351.50	0	0.00	343.00	3	1,192	0.25%
2022/09/27	0	0.00	1	381.00	381.00	-1	1,156	-0.09%
2022/09/23	4	399.88	3	397.67	396.50	1	1,087	0.09%
2022/09/22	1	390.50	0	0.00	392.00	1	992	0.10%
2022/09/21	3	390.16	2	392.44	384.00	1	959	0.10%
2022/09/20	0	0.00	1	386.93	384.00	-1	925	-0.11%
2022/09/19	1	374.00	1	371.00	366.00	0	901	0.00%
2022/09/15	0	383.50	0	0.00	377.00	0	874	0.00%
2022/09/14	0	0.00	1	368.00	384.00	-1	851	-0.12%
2022/09/13	1	388.00	0	0.00	380.00	1	824	0.12%
2022/09/12	2	396.25	1	389.00	383.00	1	791	0.13%
2022/09/08	2	379.25	3.1	384.35	385.50	-1.1	733	-0.14%
2022/09/07	2	383.23	2.2	377.65	371.00	-0.2	662	-0.03%
2022/09/05	0.1	363.00	0	0.00	368.50	0.1	567	0.02%
2022/09/02	0.4	373.25	0.1	384.00	381.00	0.3	519	0.06%
2022/09/01	2.1	367.60	2	349.00	352.00	0.1	454	0.02%
2022/08/31	0	0.00	1	331.83	364.00	-1	401	-0.26%
2022/08/30	0	0.00	1	325.00	331.00	-1	369	-0.27%
2022/08/29	2	317.50	0	0.00	324.00	2	369	0.54%
2022/08/26	1	340.00	0	0.00	331.00	1	366	0.27%
2022/08/19	0.1	336.50	0	0.00	336.50	0.1	350	0.03%
2022/08/16	0.1	331.00	0	0.00	331.00	0.1	338	0.03%
2022/08/15	1	326.00	1	330.90	343.00	0	324	-0.01%
2022/08/11	0	0.00	1	287.00	289.00	-1	262	-0.38%
2022/07/22	0.2	270.00	0	0.00	266.00	0.2	199	0.08%
2022/07/20	1	282.00	0	0.00	274.50	1	197	0.51%
2022/07/18	0.2	267.00	0	0.00	262.00	0.2	193	0.08%
2022/07/08	1.1	251.25	1	255.50	251.00	0.1	178	0.04%
2022/07/07	0.1	235.50	0	0.00	243.50	0.1	172	0.04%
2022/06/17	0	265.00	0	0.00	260.50	0	151	0.01%
2022/05/25	1	298.00	1	297.50	303.00	0	145	0.00%
2022/05/19	0.1	299.86	0	0.00	297.00	0.1	133	0.07%
2022/04/22	0	299.50	0	0.00	295.00	0	157	0.01%
2022/04/06	0	337.50	0	0.00	340.00	0	198	0.01%
2022/03/29	0	0.00	1	343.50	342.00	-1	209	-0.48%
2022/03/15	0	315.00	0	0.00	313.50	0	242	0.00%
2022/02/25	0	0.00	0.1	351.00	351.50	-0.1	358	-0.01%
2022/02/22	0.1	355.00	0	0.00	350.00	0.1	486	0.01%
2022/02/14	1	369.90	0	0.00	361.00	1	682	0.15%
2022/02/11	0	0.00	1	384.00	376.50	-1	684	-0.15%
2022/02/10	0.1	376.50	0	0.00	376.00	0.1	688	0.01%
2022/02/08	0	0.00	2	345.00	358.00	-2	705	-0.28%
2022/01/26	0	0.00	2	346.25	345.00	-2	718	-0.28%
2022/01/25	0	0.00	1	351.50	344.00	-1	733	-0.14%
2022/01/21	0	357.00	0	0.00	357.00	0	771	0.00%
2022/01/18	0	0.00	1	381.00	374.00	-1	851	-0.12%
2022/01/17	0	0.00	1	368.00	368.00	-1	871	-0.11%
2022/01/13	1	373.00	0	0.00	372.50	1	921	0.11%
2022/01/07	1	389.00	1	390.00	382.00	0	952	0.00%
2022/01/05	1	380.50	0	0.00	379.00	1	963	0.10%
2022/01/04	1	383.00	0	0.00	383.50	1	970	0.10%
2022/01/03	0	0.00	1	399.98	388.50	-1	989	-0.10%
2021/12/29	0	392.00	0	0.00	392.00	0	1,023	0.00%
2021/12/28	0	392.50	1	391.00	392.50	-1	1,030	-0.10%
2021/12/23	1	397.50	0	0.00	395.00	1	1,060	0.09%
2021/12/16	0	0.00	0.2	390.00	391.50	-0.2	1,104	-0.02%
2021/12/15	0.1	386.00	0	0.00	385.00	0.1	1,112	0.01%
2021/12/14	0.1	380.00	0	0.00	374.00	0.1	1,126	0.01%
2021/12/06	1	404.50	2	406.50	403.00	-1	1,309	-0.08%
2021/12/01	1	393.50	1	391.50	397.00	0	1,481	0.00%
2021/11/30	1	393.00	0	0.00	391.00	1	1,497	0.07%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	6	398.08	5	392.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	1.1	427.23	415.50	-1.1	1,488	-0.07%
2021/11/23	2.1	442.60	2	446.00	432.00	0.1	1,473	0.01%
2021/11/22	3.2	457.36	2	456.00	458.50	1.2	1,468	0.08%
2021/11/19	9	461.50	7	458.86	454.00	2	1,447	0.14%
2021/11/18	6	440.25	4	444.88	452.50	2	1,370	0.15%
2021/11/17	2	407.25	2	415.00	411.50	0	1,299	0.00%
2021/11/16	2	407.50	2	411.75	409.00	0	1,288	0.00%
2021/11/15	1.5	419.83	0	0.00	410.00	1.5	1,273	0.12%
2021/11/12	1	401.00	7.1	410.49	416.00	-6.1	1,252	-0.49%
2021/11/11	2	403.00	0.3	399.50	394.50	1.7	1,208	0.14%
2021/11/09	0	0.00	3	390.67	391.00	-3	1,186	-0.25%
2021/11/08	3	386.00	2	385.75	383.50	1	1,181	0.08%
2021/11/05	1	393.00	6.1	399.13	389.50	-5.1	1,179	-0.43%
2021/11/04	0	0.00	1	379.00	379.00	-1	1,157	-0.09%
2021/11/03	3	379.67	0.1	380.00	376.50	2.9	1,169	0.25%
2021/11/02	5.1	398.92	2	405.25	389.50	3.1	1,173	0.26%
2021/11/01	2.1	405.09	2.1	410.54	403.50	0	1,161	0.00%
2021/10/29	8.1	406.84	4	402.88	397.00	4.1	1,146	0.35%
2021/10/28	2	407.00	1	404.50	405.50	1	1,127	0.09%
2021/10/27	0	0.00	1	389.00	400.50	-1	1,081	-0.09%
2021/10/26	0	0.00	1	385.00	384.00	-1	1,071	-0.09%
2021/10/22	1	376.50	5	389.40	393.00	-4	1,085	-0.37%
2021/10/21	2	376.50	0	0.00	374.00	2	1,091	0.18%
2021/10/20	0	0.00	1	360.00	360.00	-1	1,069	-0.09%
2021/10/19	1	361.00	2	362.50	365.50	-1	1,068	-0.09%
2021/10/18	1.1	359.76	0	0.00	357.00	1.1	1,071	0.10%
2021/10/15	2	366.00	1	374.00	363.00	1	1,070	0.09%
2021/10/13	2	359.75	1	356.00	355.50	1	1,065	0.09%
2021/10/12	2	381.00	1	377.00	377.00	1	1,061	0.09%
2021/10/08	1	388.50	1	386.00	385.00	0	1,067	0.00%
2021/10/06	2	376.25	2	380.25	373.00	0	1,041	0.00%
2021/10/05	2	356.00	2	365.50	374.00	0	1,041	0.00%
2021/10/04	2.1	377.86	2	383.75	366.50	0.1	1,043	0.01%
2021/10/01	3	381.17	3	372.50	374.50	0	1,056	0.00%
2021/09/30	3	369.83	3	378.33	390.00	0	1,063	0.00%
2021/09/29	2	375.75	2	368.00	367.00	0	1,059	0.00%
2021/09/27	1.1	392.04	1	389.50	389.50	0.1	1,100	0.01%
2021/09/24	7	402.64	8	398.50	396.50	-1	1,104	-0.09%
2021/09/23	6	396.58	10	398.15	402.50	-4	1,089	-0.37%
2021/09/22	6	393.50	2	391.50	389.00	4	1,090	0.37%
2021/09/17	5	403.60	8	407.81	406.00	-3	1,085	-0.28%
2021/09/16	9.1	412.73	7	409.21	399.00	2.1	1,080	0.19%
2021/09/15	2	410.25	2	408.50	408.50	0	1,076	0.00%
2021/09/14	4	410.38	7	416.86	410.50	-3	1,094	-0.27%
2021/09/13	6	404.42	1	400.50	400.50	5	1,076	0.46%
2021/09/10	5	402.00	6	408.98	408.50	-1	1,079	-0.10%
2021/09/09	3	395.83	5	395.60	400.00	-2	1,055	-0.19%
2021/09/08	11.3	382.01	8	381.38	374.00	3.3	1,043	0.32%
2021/09/07	6.5	397.73	3	391.50	395.50	3.5	1,018	0.34%
2021/09/06	0	0.00	2	388.18	400.50	-2	1,016	-0.20%
2021/09/03	1	362.94	0	0.00	364.50	1	1,023	0.10%
2021/09/01	0	0.00	1	341.00	345.50	-1	990	-0.10%
2021/08/27	1	344.95	0	0.00	333.50	1	1,010	0.10%
2021/08/26	0	346.70	0	0.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	2	324.00	334.00	-2	1,043	-0.19%
2021/08/24	2	319.00	0	0.00	319.50	2	1,040	0.19%
2021/08/20	0	0.00	2	316.00	309.00	-2	1,044	-0.19%
2021/08/16	2	328.00	0	0.00	330.00	2	1,056	0.19%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/09	2	353.24	5	340.50	338.50	-3	1,082	-0.28%
2021/08/06	1	364.00	1	372.50	369.50	0	1,080	0.00%
2021/07/30	3.1	397.83	0	0.00	393.50	3.1	1,132	0.27%
2021/07/29	2	398.25	3	403.00	405.00	-1	1,136	-0.09%
2021/07/28	2	399.00	1	425.50	399.00	1	1,128	0.09%
2021/07/27	2.1	417.73	2	437.75	443.00	0.1	1,111	0.00%
2021/07/26	1	407.00	2	403.00	403.00	-1	1,094	-0.09%
2021/07/23	1	398.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	2	402.50	406.00	-2	1,122	-0.18%
2021/07/20	2	396.99	0	0.00	390.00	2	1,122	0.18%
2021/07/19	1	404.00	1.1	408.27	403.00	-0.1	1,117	-0.01%
2021/07/16	1	405.00	1	412.50	405.50	0	1,122	0.00%
2021/07/15	1.1	410.55	5	409.40	410.00	-3.9	1,122	-0.35%
2021/07/14	4	403.25	2	407.50	401.00	2	1,124	0.18%
2021/07/13	2	404.75	0	0.00	402.50	2	1,127	0.18%
2021/07/12	2	406.00	5	410.10	417.00	-3	1,122	-0.27%
2021/07/09	3	399.67	3	400.67	398.00	0	1,120	0.00%
2021/07/08	3	410.83	2	415.25	408.50	1	1,147	0.09%
2021/07/07	2	415.00	4	419.13	411.00	-2	1,223	-0.16%
2021/07/06	4	409.13	5	415.50	400.00	-1	1,285	-0.08%
2021/07/05	2	420.25	1	422.50	414.50	1	1,347	0.07%
2021/07/02	0	0.00	8	416.13	422.00	-8	1,339	-0.60%
2021/06/30	2	400.25	2	399.50	397.00	0	1,321	0.00%
2021/06/29	1	396.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	1	418.00	1	410.00	407.50	0	1,308	0.00%
2021/06/25	2	414.25	3	415.67	412.00	-1	1,302	-0.08%
2021/06/24	4	417.88	0	0.00	415.50	4	1,294	0.31%
2021/06/23	5	431.30	3	427.00	421.50	2	1,282	0.16%
2021/06/22	2	418.50	3	421.67	412.00	-1	1,244	-0.08%
2021/06/21	2	417.25	0	0.00	405.50	2	1,212	0.16%
2021/06/18	2	421.75	0	0.00	418.00	2	1,189	0.17%
2021/06/17	3	426.17	6	425.00	420.00	-3	1,177	-0.25%
2021/06/16	5	413.50	1	411.00	409.00	4	1,140	0.35%
2021/06/15	3	416.83	3	413.67	425.00	0	1,115	0.00%
2021/06/11	9	385.94	4	389.88	396.50	5	1,048	0.48%
2021/06/10	0	0.00	1	337.50	360.50	-1	981	-0.10%
2021/06/09	0	0.00	3	331.83	328.00	-3	957	-0.31%
2021/06/08	1	327.50	2	331.25	327.00	-1	949	-0.11%
2021/06/07	4	328.00	2	330.00	325.00	2	945	0.21%
2021/06/04	3	358.33	0	0.00	346.00	3	931	0.32%
2021/06/03	3	372.17	3	363.83	362.00	0	923	0.00%
2021/06/02	1	347.00	3	357.33	370.00	-2	899	-0.22%
2021/06/01	1	345.00	0	0.00	336.50	1	870	0.11%
2021/05/28	1	343.00	2	340.00	337.50	-1	868	-0.12%
2021/05/27	1	338.00	0	0.00	339.50	1	870	0.11%
2021/05/26	2	350.25	2	340.00	341.00	0	871	0.00%
2021/05/25	1	339.00	1	351.00	347.00	0	870	0.00%
2021/05/21	2	312.50	2	315.00	320.50	0	859	0.00%
2021/05/19	2	332.75	1	321.00	318.50	1	856	0.12%
2021/05/18	2	314.75	4	318.00	327.00	-2	852	-0.23%
2021/05/17	2	306.00	2	306.25	305.00	0	845	0.00%
2021/05/14	2	334.75	2	334.75	315.50	0	843	0.00%
2021/05/13	1	320.00	2	325.50	320.00	-1	833	-0.12%
2021/05/12	2	300.50	1	310.00	305.00	1	822	0.12%
2021/05/11	2	317.00	1	323.00	315.00	1	803	0.12%
2021/05/07	1	358.00	0	0.00	371.00	1	785	0.13%
2021/05/06	1	340.00	1	345.00	347.00	0	781	0.00%
2021/05/05	0	0.00	1	353.00	333.00	-1	776	-0.13%
2021/05/04	0	0.00	1	355.50	358.00	-1	783	-0.13%
2021/04/29	1	418.00	1	430.00	417.50	0	826	0.00%
2021/04/28	1	429.00	1	418.00	412.00	0	823	0.00%
2021/04/27	1	435.00	0	0.00	435.00	1	827	0.12%
2021/04/23	0.1	400.00	0	0.00	407.00	0.1	815	0.01%
2021/04/22	0.1	411.00	0	0.00	383.00	0.1	818	0.01%
2021/04/21	0.2	418.50	0	0.00	403.00	0.2	813	0.02%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0.1	463.00	0	0.00	463.50	0.1	823	0.01%
2021/04/14	1.2	481.67	1	440.50	458.00	0.2	827	0.02%
2021/04/13	2.3	514.91	2	517.34	489.00	0.3	807	0.04%
2021/04/12	1	494.00	1	496.00	499.00	0	711	0.00%
2021/04/09	3	460.00	6	463.08	470.00	-3	635	-0.47%
2021/04/06	0	0.00	1	340.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	2	332.49	328.50	-2	522	-0.38%
2021/03/30	0	0.00	0	323.00	320.00	0	517	-0.01%
2021/03/29	1	323.50	0	0.00	324.00	1	515	0.19%
2021/03/22	0.1	310.00	3	312.00	308.00	-2.9	515	-0.57%
2021/03/19	1	307.50	0	0.00	309.50	1	517	0.19%
2021/03/18	2	309.25	0	0.00	307.50	2	528	0.38%
2021/03/09	0	0.00	1	308.00	302.50	-1	573	-0.17%
2021/03/08	1	314.00	3	312.50	310.00	-2	573	-0.35%
2021/03/04	1	310.00	0	0.00	307.00	1	582	0.17%
2021/03/03	2	314.75	0	0.00	317.00	2	582	0.34%
2021/03/02	0	0.00	2	333.25	317.50	-2	583	-0.34%
2021/02/22	1	342.50	0	0.00	341.00	1	686	0.15%
2021/02/19	1	342.00	1	341.50	337.50	0	685	0.00%
2021/02/05	1	337.50	0.2	339.50	331.00	0.8	685	0.12%
2021/02/04	1	346.50	1	349.00	343.00	0	679	0.00%
2021/02/03	2	348.25	0	0.00	342.00	2	675	0.30%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/28	1	349.50	0	0.00	346.50	1	679	0.15%
2021/01/27	1	359.00	0	0.00	358.50	1	673	0.15%
2021/01/25	0	0.00	1	375.50	375.00	-1	652	-0.15%
2021/01/22	1.2	388.29	0	0.00	387.50	1.2	625	0.19%
2021/01/21	1	370.50	1	351.00	367.50	0	574	0.00%
2021/01/20	1	345.50	1	363.00	345.50	0	553	0.00%
2021/01/18	1	345.50	0	0.00	343.50	1	534	0.19%
2021/01/15	0	0.00	1	352.50	349.00	-1	538	-0.19%
2021/01/14	1	346.50	0	0.00	347.00	1	534	0.19%
2021/01/13	0	0.00	4	349.25	350.00	-4	533	-0.75%
2021/01/12	2	341.50	0	0.00	339.50	2	524	0.38%
2021/01/11	2	345.00	0	0.00	346.50	2	517	0.39%
2021/01/07	0	0.00	1.1	350.67	361.00	-1.1	483	-0.22%
2021/01/06	2	351.75	3	355.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	338.50	345.50	-1	457	-0.22%
2020/12/30	1	337.50	0	0.00	335.50	1	457	0.22%
2020/12/15	1	345.50	2	343.00	340.00	-1	472	-0.21%
2020/12/14	2.1	360.85	1	365.00	353.50	1.1	474	0.22%
2020/12/11	1	357.00	2.1	359.60	364.00	-1.1	483	-0.23%
2020/12/10	1	342.50	0	0.00	352.00	1	465	0.21%
2020/12/09	2.1	358.67	0	0.00	351.00	2.1	465	0.45%
2020/12/08	0	0.00	2	350.50	354.50	-2	454	-0.44%
2020/12/03	1	341.00	0	0.00	342.00	1	448	0.22%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	1	356.00	348.50	-1	453	-0.22%
2020/11/25	1	345.50	0	0.00	334.00	1	463	0.22%
2020/11/24	2	358.50	3	356.00	350.00	-1	453	-0.22%
2020/11/23	0	0.00	3	354.33	354.00	-3	438	-0.68%
2020/11/20	4	350.38	2	355.50	345.00	2	421	0.47%
2020/11/16	0	0.00	1	319.50	316.50	-1	367	-0.27%
2020/11/13	0	0.00	1	308.50	312.00	-1	367	-0.27%
2020/11/12	2	313.50	0	0.00	310.00	2	372	0.54%
2020/11/11	1	311.50	1	311.50	311.00	0	373	0.00%
2020/11/06	2	316.25	3	316.83	314.00	-1	387	-0.26%
2020/11/05	1	309.00	6	309.08	309.00	-5	383	-1.30%
2020/11/02	1	296.00	0	0.00	298.00	1	403	0.25%
2020/10/29	1	300.00	0	0.00	304.00	1	433	0.23%
2020/10/20	0	0.00	2	312.50	313.00	-2	482	-0.41%
2020/10/16	1	307.00	0	0.00	309.00	1	518	0.19%
2020/10/15	0	0.00	3	314.00	315.00	-3	540	-0.56%
2020/10/13	1	299.00	1	304.00	306.00	0	564	0.00%
2020/10/12	4	302.38	1	306.50	300.50	3	578	0.52%
2020/10/08	1	313.47	0	0.00	313.00	1	600	0.17%
2020/10/06	1	308.00	1	310.50	315.50	0	627	0.00%
2020/09/25	2	294.50	0	0.00	297.50	2	793	0.25%
2020/09/23	1	315.50	1	312.50	312.00	0	828	0.00%
2020/09/21	0	0.00	1	318.00	309.00	-1	892	-0.11%
2020/09/17	1	326.50	2	324.50	319.50	-1	981	-0.10%
2020/09/16	3	315.00	15	328.23	324.50	-12	1,034	-1.16%
2020/09/15	0	0.00	1	309.00	307.50	-1	1,051	-0.10%
2020/09/14	1	303.00	1	309.00	313.00	0	1,049	0.00%
2020/09/11	1	292.50	3	292.50	293.50	-2	1,053	-0.19%
2020/09/09	1	290.00	1	292.50	297.00	0	1,065	0.00%
2020/09/08	0	0.00	2	300.00	298.50	-2	1,077	-0.19%
2020/09/07	3	300.17	0	0.00	298.50	3	1,083	0.28%
2020/09/03	0	0.00	3	326.33	318.50	-3	1,130	-0.27%
2020/09/02	1	318.00	1	320.00	318.00	0	1,127	0.00%
2020/08/31	1	292.50	1	299.00	291.50	0	1,126	0.00%
2020/08/27	0	0.00	0.1	306.00	302.50	-0.1	1,148	-0.01%
2020/08/26	1	301.50	2	302.50	302.00	-1	1,153	-0.09%
2020/08/24	1	300.00	1	300.50	302.00	0	1,185	0.00%
2020/08/20	1	300.50	1	299.00	285.00	0	1,234	0.00%
2020/08/19	9	304.44	1	303.00	302.50	8	1,238	0.65%
2020/08/18	10	310.30	0	310.00	308.50	10	1,239	0.81%
2020/08/17	0	0.00	1	321.50	319.00	-1	1,244	-0.08%
2020/08/14	0	0.00	3	312.33	320.50	-3	1,247	-0.24%
2020/08/13	1	323.29	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	332.00	1	336.00	332.50	0	1,273	0.00%
2020/08/10	1	336.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	5	346.10	1	357.00	340.50	4	1,262	0.32%
2020/08/05	0	0.00	2	351.50	348.50	-2	1,249	-0.16%
2020/08/04	4	344.50	6	344.08	351.50	-2	1,238	-0.16%
2020/08/03	1	333.00	0	0.00	331.50	1	1,223	0.08%
2020/07/31	0	0.00	1	333.00	339.50	-1	1,221	-0.08%
2020/07/29	2	335.25	1	339.00	343.00	1	1,214	0.08%
2020/07/28	4	345.75	2	352.25	333.50	2	1,213	0.16%
2020/07/27	0	0.00	1	354.00	351.50	-1	1,200	-0.08%
2020/07/24	1	342.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	360.00	357.00	-1	1,181	-0.08%
2020/07/22	2	351.50	0	0.00	351.50	2	1,171	0.17%
2020/07/21	2	349.50	2	353.00	351.50	0	1,151	0.00%
2020/07/20	1	325.00	1	328.00	335.50	0	1,128	0.00%
2020/07/17	0	0.00	2	331.50	332.00	-2	1,118	-0.18%
2020/07/16	0	0.00	1	353.50	345.00	-1	1,107	-0.09%
2020/07/15	0	0.00	1	373.00	351.50	-1	1,095	-0.09%
2020/07/14	1	379.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	382.00	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	4	388.25	376.50	-4	1,061	-0.38%
2020/07/08	7	397.07	5	394.10	392.50	2	1,004	0.20%
2020/07/07	0	0.00	1	378.00	376.00	-1	945	-0.11%
2020/07/06	2	374.75	3	368.00	373.50	-1	929	-0.11%
2020/07/03	0	0.00	2	382.00	376.00	-2	911	-0.22%
2020/07/02	2	374.50	0	0.00	378.00	2	894	0.22%
2020/07/01	3	382.00	1	380.00	372.00	2	884	0.23%
2020/06/30	3	373.50	1	366.00	366.00	2	855	0.23%
2020/06/29	0	0.00	2	391.50	370.00	-2	819	-0.24%
2020/06/24	4	395.75	3	384.00	396.00	1	782	0.13%
2020/06/23	4	368.50	5	368.50	372.00	-1	732	-0.14%
2020/06/22	1	348.00	5	334.80	354.50	-4	677	-0.59%
2020/06/19	1	323.50	2	324.00	322.50	-1	646	-0.15%
2020/06/18	3	326.33	0	0.00	324.50	3	647	0.46%
2020/06/17	1	315.50	1	320.00	314.00	0	637	0.00%
2020/06/16	1	317.50	0	0.00	316.00	1	639	0.16%
2020/06/12	0	0.00	2	323.50	322.50	-2	636	-0.31%
2020/06/11	5	334.40	5	333.70	329.50	0	635	0.00%
2020/06/09	3	318.67	0	0.00	319.50	3	593	0.51%
2020/06/05	1	314.50	1	322.00	314.50	0	592	0.00%
2020/06/04	2	320.25	1	324.89	317.00	1	585	0.17%
2020/06/03	2	314.25	2	312.50	316.50	0	569	0.00%
2020/06/02	0	0.00	1	311.50	313.50	-1	564	-0.18%
2020/06/01	2	319.50	1	320.50	317.50	1	554	0.18%
2020/05/29	2	300.75	2	304.75	305.00	0	525	0.00%
2020/05/28	3	309.83	0	0.00	303.00	3	519	0.58%
2020/05/27	2	310.75	5	312.80	315.00	-3	501	-0.60%
2020/05/26	2	300.25	4	303.50	296.00	-2	466	-0.43%
2020/05/25	2	290.00	3	289.67	296.00	-1	449	-0.22%
2020/05/22	2	285.75	3	292.67	286.00	-1	441	-0.23%
2020/05/21	2	288.50	1	288.50	285.00	1	432	0.23%
2020/05/20	2	292.00	3	294.50	287.00	-1	428	-0.23%
2020/05/19	0	0.00	0.1	292.00	290.00	-0.1	407	-0.02%
2020/05/15	0	0.00	2	260.50	261.00	-2	381	-0.52%
2020/05/13	1	262.00	0	0.00	262.00	1	384	0.26%
2020/05/12	0	0.00	1	264.00	262.50	-1	383	-0.26%
2020/05/08	0	0.00	1	270.00	270.50	-1	385	-0.26%
2020/05/07	1	276.00	0	0.00	275.50	1	383	0.26%
2020/05/06	2	272.00	1	272.00	271.00	1	384	0.26%
2020/05/04	2	274.00	1	273.50	273.00	1	384	0.26%
2020/04/30	0.1	273.50	0	0.00	273.50	0.1	383	0.02%
2020/04/29	1	266.50	0	266.00	265.00	1	383	0.26%
2020/04/28	2	266.00	1	267.00	263.50	1	385	0.26%
2020/04/23	1	252.50	0	0.00	251.00	1	398	0.25%
2020/04/22	1	245.00	1	250.00	251.00	0	399	0.00%
2020/04/21	3	256.17	1	251.00	250.00	2	402	0.50%
2020/04/17	1	256.00	4	263.00	263.00	-3	400	-0.75%
2020/04/15	1	236.00	2	238.25	239.00	-1	381	-0.26%
2020/04/14	0	0.00	2	231.25	235.50	-2	381	-0.52%
2020/04/13	0	0.00	1	228.00	226.50	-1	382	-0.26%
2020/04/09	2	236.25	0	0.00	232.50	2	386	0.52%
2020/04/07	4	235.00	1	232.00	232.00	3	374	0.80%
2020/03/27	2	224.00	0	0.00	214.00	2	373	0.53%
2020/03/26	1	218.00	2	215.75	220.50	-1	368	-0.27%
2020/03/25	1	221.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	208.00	2	205.00	209.00	-1	366	-0.27%
2020/03/23	3	192.17	2	193.25	191.00	1	367	0.27%
2020/03/20	1	193.00	0	0.00	196.00	1	366	0.27%
2020/03/18	2	198.25	1	198.00	195.00	1	355	0.28%
2020/03/17	1	196.00	1	193.00	192.00	0	352	0.00%
2020/03/16	0	210.00	0	0.00	208.00	0	343	0.01%
2020/03/12	0	0.00	1	252.00	251.00	-1	334	-0.30%
2020/03/11	0	0.00	1	292.00	278.50	-1	332	-0.30%
2020/03/10	1	278.50	0	0.00	288.00	1	338	0.30%
2020/03/09	1	290.00	2	290.50	288.00	-1	349	-0.29%
2020/03/02	0	301.00	0	0.00	298.00	0	365	0.01%
2020/02/27	2	305.75	0	0.00	302.00	2	363	0.55%
2020/02/26	0	0.00	1	314.00	309.50	-1	360	-0.28%
2020/02/25	0	0.00	0.2	311.00	310.00	-0.2	360	-0.06%
2020/02/24	2	310.25	0	0.00	311.50	2	360	0.55%
2020/02/21	0	0.00	1	316.50	315.50	-1	366	-0.27%
2020/02/19	0	0.00	1	314.00	313.00	-1	373	-0.27%
2020/02/18	2	310.75	0	0.00	310.50	2	377	0.53%
2020/02/14	0	0.00	1	317.00	318.50	-1	388	-0.26%
2020/02/12	1	310.00	1	314.00	310.00	0	388	0.00%
2020/02/11	1	308.04	1	307.50	307.50	0	402	0.01%
2020/02/07	1	302.50	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.00	312.00	-1	414	-0.24%
2020/01/31	1	303.00	1	310.00	306.00	0	451	0.00%
2020/01/30	2	305.00	4	307.38	305.00	-2	476	-0.42%
2020/01/17	1	344.00	1	346.00	340.00	0	515	0.00%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/14	0.2	340.50	4	335.25	340.50	-3.8	512	-0.74%
2020/01/06	3	325.00	0	0.00	327.00	3	562	0.53%
2019/12/27	0	0.00	1	333.00	338.50	-1	700	-0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/19	1	328.00	0	0.00	328.50	1	751	0.13%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/13	1	328.00	0	0.00	328.00	1	740	0.13%
2019/12/09	0	0.00	1	337.50	337.50	-1	728	-0.14%
2019/12/06	1	339.00	2	335.25	339.50	-1	724	-0.14%
2019/12/04	2	319.75	0	0.00	324.50	2	708	0.28%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/12/02	2	343.75	0	0.00	335.50	2	691	0.29%
2019/11/29	1	364.00	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	3	374.67	372.00	-3	675	-0.44%
2019/11/25	1	362.00	0	0.00	361.00	1	695	0.14%
2019/11/22	2	365.25	0	0.00	365.00	2	696	0.29%
2019/11/20	1	373.00	0	0.00	367.00	1	702	0.14%
2019/11/15	0	0.00	1	370.00	366.00	-1	706	-0.14%
2019/11/13	0	0.00	1	354.00	361.00	-1	704	-0.14%
2019/11/11	1	345.00	0	0.00	348.00	1	698	0.14%
2019/11/08	1	353.50	0	0.00	353.50	1	695	0.14%
2019/11/07	3	362.33	0	0.00	358.00	3	683	0.44%
2019/11/04	3	375.67	0	0.00	375.00	3	672	0.45%
2019/10/31	0	0.00	16	391.63	382.50	-16	660	-2.42%
2019/10/30	0	0.00	3	400.00	396.00	-3	648	-0.46%
2019/10/29	0	0.00	1	406.00	404.00	-1	626	-0.16%
2019/10/25	0	0.00	1	387.00	391.00	-1	592	-0.17%
2019/10/23	1	370.00	1	374.00	367.00	0	559	0.00%
2019/10/22	1	377.00	1	376.00	375.50	0	556	0.00%
2019/10/15	1	383.00	1	379.00	367.00	0	533	0.00%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	380.00	1	394.50	379.00	0	510	0.00%
2019/10/08	1	385.00	0	0.00	385.00	1	486	0.21%
2019/10/04	0	0.00	2	371.25	370.00	-2	431	-0.46%
2019/10/03	2	359.50	3	357.83	353.00	-1	392	-0.25%
2019/10/02	1	350.00	3	348.67	350.00	-2	361	-0.55%
2019/09/26	3	327.17	3	330.83	330.50	0	310	0.00%
2019/09/11	1	322.00	1	314.00	312.50	0	316	0.00%
2019/09/09	0	0.00	2	316.75	317.00	-2	312	-0.64%
2019/08/30	4	326.25	0	0.00	322.00	4	317	1.26%
2019/08/29	1	325.00	0	0.00	327.50	1	311	0.32%
2019/08/28	1	321.00	0	0.00	322.00	1	305	0.33%
2019/08/26	3	314.50	1	311.50	311.00	2	303	0.66%
2019/08/23	3	323.00	0	0.00	320.00	3	300	1.00%
2019/08/22	1	328.00	0	0.00	322.50	1	299	0.33%
2019/08/21	3	326.67	0	0.00	328.00	3	293	1.02%
2019/08/20	5	325.70	4	327.75	326.50	1	291	0.34%
2019/08/19	5	318.60	1	318.00	319.00	4	284	1.41%
2019/08/16	1	311.50	1	313.00	313.00	0	281	0.00%
2019/08/12	1	317.00	0	0.00	315.00	1	286	0.35%
2019/07/30	1	329.00	0	0.00	328.00	1	280	0.36%
2019/07/29	2	328.25	1	327.00	327.00	1	282	0.35%
2019/07/26	2	336.25	0	0.00	333.50	2	280	0.71%
2019/07/25	2	336.50	2	339.75	338.00	0	278	0.00%
2019/07/23	1	333.50	0	0.00	329.50	1	274	0.36%
2019/07/22	1	330.00	2	332.00	335.50	-1	276	-0.36%
2019/07/19	1	316.00	1	321.00	324.00	0	269	0.00%
2019/07/18	0	0.00	1	308.00	306.50	-1	267	-0.37%
2019/07/16	1	306.00	1	306.00	308.00	0	273	0.00%
2019/06/20	0	0.00	1	293.50	293.00	-1	338	-0.30%
2019/06/19	0	0.00	1	286.50	291.00	-1	342	-0.29%
2019/06/12	1	282.50	0	0.00	284.00	1	347	0.29%
2019/06/06	1	292.00	0	0.00	286.50	1	353	0.28%
2019/06/03	1	290.00	0	0.00	289.50	1	365	0.27%
2019/05/31	0	0.00	1	300.00	296.50	-1	366	-0.27%
2019/05/20	1	275.00	0	0.00	274.00	1	376	0.27%
2019/04/29	1	325.00	1	322.00	330.00	0	512	0.00%
2019/04/12	1	314.50	0	0.00	317.00	1	440	0.23%
2019/04/02	0	0.00	1	291.00	296.50	-1	407	-0.25%
2019/03/28	1	276.00	0	0.00	278.00	1	403	0.25%
2019/03/22	0	0.00	1	291.00	295.50	-1	394	-0.25%
2019/03/13	1	278.00	0	0.00	278.50	1	365	0.27%
2019/03/06	0	0.00	1	313.00	310.50	-1	337	-0.30%
2019/02/20	0	0.00	1	324.00	325.00	-1	298	-0.33%
2019/02/19	1	315.00	0	0.00	312.00	1	285	0.35%
2019/02/15	0	0.00	1	318.50	318.50	-1	275	-0.36%
2019/02/13	0	0.00	2	320.75	327.00	-2	254	-0.79%
2019/02/12	3	311.67	0	0.00	315.00	3	235	1.27%
2019/02/11	0	0.00	1	296.00	307.00	-1	216	-0.46%
2019/01/28	1	287.00	0	0.00	285.00	1	167	0.60%
2019/01/24	0	0.00	2	293.00	300.50	-2	146	-1.37%
2019/01/23	0	0.00	6	285.08	281.50	-6	120	-4.98%