M31 (6643)-台灣企銀-太平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1085
漲跌
▲55
漲幅
+5.34%
成交量
2,552張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	987.46	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	0	0.00	5	1010.00	1015.00	-5	1,118	-0.45%
2024/05/07	0	1165.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1170.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	0	1220.00	1180.00	0	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1170.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/18	5.1	1231.08	0	0.00	1295.00	5.1	1,343	0.38%
2024/04/16	1	1325.00	1	1324.63	1310.00	0	1,342	0.00%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/09	0.1	1355.00	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/03	5	1575.00	5	1580.00	1555.00	0	1,311	0.00%
2024/04/02	11	1543.64	9	1553.33	1595.00	2	1,293	0.15%
2024/04/01	3	1475.00	0	0.00	1480.00	3	1,252	0.24%
2024/03/18	0	1355.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/06	2	1635.00	2	1625.00	1625.00	0	1,404	0.00%
2024/03/05	3	1850.00	2	1805.19	1805.00	1	1,415	0.07%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/19	0	1670.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/05	1	1823.18	1	1705.00	1710.00	0	1,447	0.00%
2024/02/02	0	1825.00	0	0.00	1805.00	0	1,470	0.00%
2024/01/31	0	1765.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/26	10	1452.50	15	1461.70	1535.00	-5	1,416	-0.35%
2024/01/25	5	1400.00	3	1425.00	1425.00	2	1,370	0.15%
2024/01/24	2	1380.00	0	0.00	1390.00	2	1,349	0.15%
2024/01/23	0	0.00	4.1	1449.76	1425.00	-4.1	1,331	-0.31%
2024/01/17	5.1	1424.61	5	1405.00	1400.00	0.1	1,230	0.01%
2024/01/16	5	1370.00	10	1375.00	1370.00	-5	1,180	-0.42%
2024/01/15	11	1261.36	10	1259.50	1265.00	1	1,137	0.09%
2024/01/11	9	1245.00	10	1186.05	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1125.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/05	0	0.00	1	1120.00	1130.00	-1	1,275	-0.08%
2023/12/15	1	1060.00	1	1100.00	1060.00	0	1,397	0.00%
2023/12/14	0	0.00	2	1172.50	1130.00	-2	1,373	-0.15%
2023/12/13	21	1150.00	20	1158.75	1165.00	1	1,344	0.07%
2023/12/12	5	1120.00	0	0.00	1120.00	5	1,335	0.37%
2023/12/11	5	1105.00	5	1110.00	1130.00	0	1,324	0.00%
2023/12/06	5	1052.00	0	0.00	1035.00	5	1,277	0.39%
2023/12/05	1	983.00	0	0.00	979.00	1	1,254	0.08%
2023/11/30	4	1020.00	5	1016.00	1015.00	-1	1,236	-0.08%
2023/11/14	1	956.00	0	0.00	976.00	1	1,462	0.07%
2023/11/13	0	936.00	0	0.00	923.00	0	1,442	0.00%
2023/11/09	1	1000.00	1	1000.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0	990.00	992.00	0	1,333	0.00%
2023/11/01	0	0.00	0.2	883.00	884.00	-0.2	1,350	-0.01%
2023/10/31	0.1	885.00	0	0.00	872.00	0.1	1,362	0.01%
2023/10/30	0	0.00	0.1	903.00	905.00	-0.1	1,372	-0.01%
2023/10/19	2	922.00	2	928.16	935.00	0	1,424	0.00%
2023/10/18	1.1	885.74	1	891.00	902.00	0.1	1,354	0.01%
2023/10/16	0.1	896.00	5.2	892.55	904.00	-5.1	1,287	-0.39%
2023/10/03	0	801.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	0	0.00	1	823.00	801.00	-1	1,190	-0.08%
2023/09/22	0	810.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	1	811.69	0	0.00	793.00	1	1,137	0.09%
2023/09/15	1	884.00	1	877.00	869.00	0	1,196	0.00%
2023/09/14	0	0.00	1	886.00	872.00	-1	1,203	-0.08%
2023/09/13	3	878.67	0	0.00	884.00	3	1,227	0.24%
2023/09/08	0.1	873.62	0	0.00	866.00	0.1	1,268	0.01%
2023/09/05	4	907.00	4	910.00	911.00	0	1,229	0.00%
2023/09/04	0	0.00	1	910.00	915.00	-1	1,228	-0.08%
2023/09/01	1	937.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	1	942.00	2	939.50	928.00	-1	1,211	-0.08%
2023/08/30	1	946.00	0	0.00	942.00	1	1,197	0.08%
2023/08/29	1	894.00	1	888.00	921.00	0	1,181	0.00%
2023/08/28	0	0.00	1	885.00	878.00	-1	1,159	-0.09%
2023/08/25	1	888.01	0	0.00	888.00	1	1,152	0.09%
2023/08/23	6	970.00	6	938.17	941.00	0	1,241	0.00%
2023/08/22	4	910.00	1	901.63	965.00	3	1,271	0.24%
2023/08/21	1	880.00	4	875.00	878.00	-3	1,284	-0.23%
2023/08/16	0	846.00	0	0.00	838.00	0	1,420	0.00%
2023/08/09	0	0.00	0.1	913.00	910.00	-0.1	1,477	-0.01%
2023/08/08	0	0.00	1	890.00	878.00	-1	1,474	-0.07%
2023/08/07	1	880.00	0	0.00	882.00	1	1,476	0.07%
2023/08/04	0	0.00	2	828.00	827.00	-2	1,470	-0.14%
2023/08/02	0	0.00	0	834.00	821.00	0	1,471	0.00%
2023/07/31	0.1	882.73	0	0.00	884.00	0.1	1,522	0.01%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	926.00	1	936.00	934.00	-1	1,531	-0.06%
2023/07/26	1	980.64	0	0.00	934.00	1	1,544	0.07%
2023/07/25	0	980.00	3	1001.00	963.00	-3	1,542	-0.19%
2023/07/24	1	1025.00	1	1015.00	999.00	0	1,547	0.00%
2023/07/21	1	1000.00	0	0.00	997.00	1	1,554	0.06%
2023/07/20	1	977.00	0	0.00	970.00	1	1,572	0.06%
2023/07/14	5	1060.00	0	0.00	1010.00	5	1,588	0.31%
2023/07/12	4	1010.00	4	1070.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	1	925.00	963.00	-1	2,060	-0.05%
2023/06/27	0	0.00	0.1	975.00	944.00	-0.1	2,086	0.00%
2023/06/26	1	948.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	0	965.00	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	975.00	0	0.00	985.00	0	2,062	0.00%
2023/06/19	0	968.00	0	0.00	968.00	0	2,049	0.00%
2023/06/15	0	0.00	1	932.00	920.00	-1	2,047	-0.05%
2023/06/14	1	909.93	0	909.00	896.00	1	2,123	0.05%
2023/06/08	0	828.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	864.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	857.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	876.00	0	0.00	859.00	0	2,533	0.00%
2023/05/30	1	842.00	0	0.00	868.00	1	2,650	0.04%
2023/05/29	1	853.93	2	844.00	851.00	-1	2,626	-0.04%
2023/05/26	2	774.00	3	799.67	814.00	-1	2,648	-0.04%
2023/05/25	2	752.00	1	759.00	740.00	1	2,639	0.04%
2023/05/24	3	694.33	3	707.67	722.00	0	2,623	0.00%
2023/05/23	2	680.00	0.1	686.00	678.00	1.9	2,557	0.07%
2023/05/22	1	649.00	1	636.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	2	621.00	640.00	-2	2,563	-0.08%
2023/05/18	0	0.00	3	608.00	604.00	-3	2,571	-0.12%
2023/05/12	0	0.00	1	608.00	623.00	-1	2,913	-0.03%
2023/05/11	6	628.33	0	0.00	609.00	6	3,000	0.20%
2023/05/09	0	0.00	2	618.00	618.00	-2	3,079	-0.06%
2023/05/08	0	0.00	1	628.00	625.00	-1	3,094	-0.03%
2023/05/04	2	598.00	0	0.00	606.00	2	3,162	0.06%
2023/05/02	1	569.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	1	556.00	3	553.33	558.00	-2	3,194	-0.06%
2023/04/27	2	552.00	0	0.00	547.00	2	3,217	0.06%
2023/04/21	3	612.00	3	594.00	588.00	0	3,315	0.00%
2023/04/20	3	620.33	3	613.00	610.00	0	3,406	0.00%
2023/04/14	0	0.00	1	643.00	639.00	-1	3,577	-0.03%
2023/04/13	2	632.00	1	626.00	631.00	1	3,592	0.03%
2023/04/06	0.1	630.00	0	0.00	626.00	0.1	3,664	0.00%
2023/03/31	0	0.00	0.1	648.00	666.00	-0.1	3,646	0.00%
2023/03/29	2	611.00	3	595.00	601.00	-1	3,638	-0.03%
2023/03/28	3	611.00	2	607.00	613.00	1	3,712	0.03%
2023/03/17	3.1	618.05	3	621.00	622.00	0.1	4,026	0.00%
2023/03/16	5	627.53	5	616.00	617.00	0	3,934	0.00%
2023/03/15	5	620.00	5	620.00	619.00	0	3,901	0.00%
2023/03/14	5	609.40	5	604.00	602.00	0	3,890	0.00%
2023/03/10	4	616.00	6	611.00	608.00	-2	3,932	-0.05%
2023/03/09	0	0.00	1	619.00	633.00	-1	3,914	-0.03%
2023/03/06	2	595.00	0	0.00	599.00	2	3,880	0.05%
2023/03/03	0	0.00	1	577.00	585.00	-1	3,956	-0.03%
2023/02/23	3	568.33	2	572.50	578.00	1	4,051	0.02%
2023/02/22	1	542.00	11	545.91	542.00	-10	4,071	-0.25%
2023/02/21	0	0.00	5	595.00	600.00	-5	4,043	-0.12%
2023/02/20	10	616.20	5	600.00	588.00	5	4,037	0.12%
2023/02/17	10	596.00	0	0.00	596.00	10	4,000	0.25%
2023/02/16	1	579.00	1	581.00	591.00	0	4,021	0.00%
2023/02/15	5	572.00	10	569.20	569.00	-5	4,038	-0.12%
2023/02/14	0	0.00	1	593.00	575.00	-1	3,999	-0.03%
2023/02/13	5	623.00	0	0.00	597.00	5	3,938	0.13%
2023/02/10	5	622.40	5	605.00	595.00	0	3,893	0.00%
2023/02/09	2	611.50	3	615.67	623.00	-1	3,814	-0.03%
2023/02/08	2	561.50	3.2	566.20	567.00	-1.2	3,754	-0.03%
2023/02/07	0.2	527.00	0	0.00	535.00	0.2	3,681	0.00%
2023/02/06	0.1	522.00	0.1	525.00	526.00	0	3,678	0.00%
2023/02/03	0.1	566.60	1	563.00	542.00	-1	3,674	-0.03%
2023/02/02	1	542.00	1	550.00	540.00	0	3,603	0.00%
2023/01/13	0	0.00	1	513.00	497.00	-1	3,587	-0.03%
2023/01/12	1	515.00	0	0.00	505.00	1	3,558	0.03%
2023/01/10	1	513.00	2	521.50	509.00	-1	3,534	-0.03%
2023/01/09	1	495.00	1	497.50	494.50	0	3,455	0.00%
2023/01/05	2	488.50	2	476.50	471.50	0	3,409	0.00%
2022/12/30	1	474.00	1	464.00	457.00	0	3,350	0.00%
2022/12/23	1	507.00	1	513.00	504.00	0	3,262	0.00%
2022/12/22	2	506.50	0	0.00	504.00	2	3,268	0.06%
2022/12/21	0	0.00	1	545.00	525.00	-1	3,236	-0.03%
2022/12/20	2	540.00	1	570.00	526.00	1	3,203	0.03%
2022/12/19	1	540.00	1	550.00	559.00	0	3,131	0.00%
2022/12/16	5	560.20	2	569.00	561.00	3	3,160	0.09%
2022/12/15	2	565.00	2	561.00	573.00	0	3,122	0.00%
2022/12/14	1	523.00	4	534.00	561.00	-3	3,032	-0.10%
2022/12/09	0	0.00	1	498.50	506.00	-1	2,893	-0.03%
2022/12/08	1	498.50	0	0.00	490.50	1	2,874	0.03%
2022/12/07	2	507.00	0	0.00	488.00	2	2,864	0.07%
2022/12/06	1	525.00	1	522.78	526.00	0	2,835	0.00%
2022/12/05	1	512.51	0	0.00	511.00	1	2,832	0.04%
2022/11/28	1	528.00	1	519.00	506.00	0	2,871	0.00%
2022/11/25	1	538.00	1	520.00	519.00	0	2,865	0.00%
2022/11/24	8	503.00	8	514.00	520.00	0	2,791	0.00%
2022/11/23	0	0.00	0.2	491.00	473.50	-0.2	2,700	-0.01%
2022/11/22	0.2	483.00	1	471.50	483.50	-0.9	2,646	-0.03%
2022/11/21	1	484.50	1	489.00	482.00	0	2,555	0.00%
2022/11/18	2	445.25	2	443.50	460.00	0	2,469	0.00%
2022/11/17	1	426.00	1	424.00	421.50	0	2,360	0.00%
2022/11/16	1	422.00	1	417.50	421.00	0	2,323	0.00%
2022/11/15	0	0.00	2	422.00	417.00	-2	2,287	-0.09%
2022/11/14	1	426.50	1	415.00	419.50	0	2,249	0.00%
2022/11/08	0	0.00	1	383.00	382.00	-1	2,111	-0.05%
2022/11/07	1	356.50	0	0.00	378.00	1	2,070	0.05%
2022/11/01	0	0.00	1	327.50	329.50	-1	1,981	-0.05%
2022/10/31	1	333.50	0	0.00	324.50	1	1,962	0.05%
2022/10/06	0	0.00	0.4	388.35	393.50	-0.4	1,438	-0.02%
2022/10/04	0.4	375.00	0	0.00	374.00	0.4	1,359	0.03%
2022/10/03	0	0.00	0.1	367.65	360.50	-0.1	1,327	0.00%
2022/09/28	0.1	366.50	0.2	349.50	343.00	-0.2	1,192	-0.01%
2022/09/27	0.2	380.00	0	0.00	381.00	0.2	1,156	0.02%
2022/09/26	0	0.00	0.4	382.38	377.00	-0.4	1,124	-0.04%
2022/09/23	1	398.50	0	0.00	396.50	1	1,087	0.09%
2022/09/20	0	0.00	0.1	369.50	384.00	-0.1	925	-0.01%
2022/09/19	0.5	373.00	0	0.00	366.00	0.5	901	0.06%
2022/09/16	0	0.00	0.6	374.18	371.00	-0.6	888	-0.07%
2022/09/14	1	372.00	0	383.00	384.00	1	851	0.12%
2022/09/13	0	0.00	0.4	381.43	380.00	-0.4	824	-0.04%
2022/09/08	0.3	383.60	0	0.00	385.50	0.3	733	0.03%
2022/09/07	0.6	361.50	0	0.00	371.00	0.6	662	0.09%
2022/08/26	0	0.00	0.3	340.40	331.00	-0.3	366	-0.07%
2022/08/25	0.3	339.97	0	0.00	339.50	0.3	361	0.07%
2022/08/16	0	0.00	0.1	332.00	331.00	-0.1	338	-0.04%
2022/08/15	2.1	331.20	1	336.00	343.00	1.1	324	0.35%
2022/06/01	0.1	306.94	0	0.00	305.00	0.1	147	0.08%
2022/05/23	0	0.00	0.2	310.50	299.50	-0.2	143	-0.10%
2022/05/20	0.2	309.51	0	0.00	307.00	0.2	139	0.11%
2022/05/04	0	0.00	1	275.50	280.00	-1	156	-0.64%
2022/04/25	1	269.00	0	0.00	266.50	1	162	0.62%
2022/03/16	0	0.00	0	319.00	319.00	0	240	0.00%
2021/12/06	0	0.00	1	402.50	403.00	-1	1,309	-0.08%
2021/11/25	1	394.00	1	410.00	392.00	0	1,517	0.00%
2021/11/19	0	0.00	1	448.00	454.00	-1	1,447	-0.07%
2021/11/18	1	432.00	0	0.00	452.50	1	1,370	0.07%
2021/11/12	1	427.00	1	416.50	416.00	0	1,252	0.00%
2021/11/05	1	396.50	1	392.50	389.50	0	1,179	0.00%
2021/11/02	0	0.00	0.3	407.00	389.50	-0.3	1,173	-0.03%
2021/11/01	0.3	411.33	0	0.00	403.50	0.3	1,161	0.03%
2021/10/29	0	0.00	1	409.00	397.00	-1	1,146	-0.09%
2021/10/28	1	403.00	2	399.00	405.50	-1	1,127	-0.09%
2021/10/21	2	386.00	0	0.00	374.00	2	1,091	0.18%
2021/10/19	0	0.00	1	365.00	365.50	-1	1,068	-0.09%
2021/10/07	1	390.00	0	0.00	396.50	1	1,054	0.09%
2021/09/23	1	397.00	0	0.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	1	393.00	389.00	-1	1,090	-0.09%
2021/09/17	1	407.00	1	405.50	406.00	0	1,085	0.00%
2021/09/15	1	418.00	0	0.00	408.50	1	1,076	0.09%
2021/09/10	2	408.00	2	404.00	408.50	0	1,079	0.00%
2021/09/07	0	0.00	1	395.00	395.50	-1	1,018	-0.10%
2021/09/06	1	386.00	1	400.50	400.50	0	1,016	0.00%
2021/08/06	1	373.00	0	0.00	369.50	1	1,080	0.09%
2021/07/27	0	0.00	1	417.00	443.00	-1	1,111	-0.09%
2021/07/23	1	398.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	2	401.50	406.00	-2	1,122	-0.18%
2021/07/21	1	402.50	0	0.00	391.00	1	1,121	0.09%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/12	0	0.00	1	412.00	417.00	-1	1,122	-0.09%
2021/06/29	1	397.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	1	409.00	0	0.00	407.50	1	1,308	0.08%
2021/06/24	0	0.00	2	419.00	415.50	-2	1,294	-0.15%
2021/06/23	0	0.00	1	418.50	421.50	-1	1,282	-0.08%
2021/06/22	1	417.50	0	0.00	412.00	1	1,244	0.08%
2021/06/15	2	425.00	0	0.00	425.00	2	1,115	0.18%
2021/04/12	1	492.50	1	507.00	499.00	0	711	0.00%
2021/04/06	5	347.30	6	351.58	361.00	-1	537	-0.19%
2021/03/26	0	0.00	2	317.00	320.00	-2	513	-0.39%
2021/03/02	1	327.50	0	0.00	317.50	1	583	0.17%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/02	0	0.00	2	347.50	346.50	-2	675	-0.30%
2021/01/26	2	363.00	0	0.00	360.50	2	665	0.30%
2021/01/22	1	372.00	0	0.00	387.50	1	625	0.16%
2021/01/21	0	0.00	1	362.50	367.50	-1	574	-0.17%
2021/01/20	0	0.00	1	361.50	345.50	-1	553	-0.18%
2021/01/13	0	0.00	4	349.50	350.00	-4	533	-0.75%
2021/01/12	6	342.58	0	0.00	339.50	6	524	1.14%
2020/12/10	1	355.00	1	352.00	352.00	0	465	0.00%
2020/12/01	1	352.50	1	349.50	348.50	0	453	0.00%
2020/11/30	0	0.00	1	347.00	347.50	-1	450	-0.22%
2020/11/27	1	347.00	0	0.00	346.50	1	464	0.22%
2020/11/24	1	361.00	1	357.00	350.00	0	453	0.00%
2020/11/23	0	0.00	2	350.75	354.00	-2	438	-0.46%
2020/11/20	1	355.00	0	0.00	345.00	1	421	0.24%
2020/11/16	1	317.00	0	0.00	316.50	1	367	0.27%
2020/10/28	0	0.00	1	305.00	308.00	-1	437	-0.23%
2020/10/06	0	0.00	4	316.00	315.50	-4	627	-0.64%
2020/09/30	4	305.50	0	0.00	306.00	4	686	0.58%
2020/09/21	0	0.00	1	317.50	309.00	-1	892	-0.11%
2020/09/18	1	322.50	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	6	316.67	324.50	-6	1,034	-0.58%
2020/09/14	0	0.00	2	311.00	313.00	-2	1,049	-0.19%
2020/09/07	1	301.00	0	0.00	298.50	1	1,083	0.09%
2020/09/04	2	311.00	2	312.75	314.50	0	1,106	0.00%
2020/09/03	2	324.25	0	0.00	318.50	2	1,130	0.18%
2020/09/02	1	316.00	0	0.00	318.00	1	1,127	0.09%
2020/08/28	0	0.00	1	300.50	299.50	-1	1,144	-0.09%
2020/08/27	1	308.50	0	0.00	302.50	1	1,148	0.09%
2020/08/21	0	0.00	2	294.50	298.50	-2	1,203	-0.17%
2020/08/20	2	280.25	0	0.00	285.00	2	1,234	0.16%
2020/08/17	0	0.00	1	320.50	319.00	-1	1,244	-0.08%
2020/08/14	1	319.00	1	309.00	320.50	0	1,247	0.00%
2020/08/13	1	316.00	0	0.00	314.00	1	1,264	0.08%
2020/08/10	1	334.00	0	0.00	331.50	1	1,268	0.08%
2020/08/06	2	350.50	0	0.00	348.50	2	1,252	0.16%
2020/08/05	1	354.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	3	339.00	351.50	-3	1,238	-0.24%
2020/08/03	1	335.00	0	0.00	331.50	1	1,223	0.08%
2020/07/31	2	334.25	0	0.00	339.50	2	1,221	0.16%
2020/07/28	0	0.00	1	359.00	333.50	-1	1,213	-0.08%
2020/07/27	1	354.00	0	0.00	351.50	1	1,200	0.08%
2020/07/22	1	355.00	1	353.50	351.50	0	1,171	0.00%
2020/07/21	1	345.50	0	0.00	351.50	1	1,151	0.09%
2020/07/15	0	0.00	3	356.17	351.50	-3	1,095	-0.27%
2020/07/10	1	406.00	1	396.50	376.50	0	1,061	0.00%
2020/07/09	4	413.25	5	408.20	400.00	-1	1,042	-0.10%
2020/07/08	5	390.20	4	397.75	392.50	1	1,004	0.10%
2020/07/03	3	380.83	4	379.75	376.00	-1	911	-0.11%
2020/07/02	0	0.00	1	376.50	378.00	-1	894	-0.11%
2020/07/01	2	380.25	3	379.00	372.00	-1	884	-0.11%
2020/06/30	2	372.00	1	370.00	366.00	1	855	0.12%
2020/06/29	2	394.00	0	0.00	370.00	2	819	0.24%
2020/06/24	0	0.00	2	400.75	396.00	-2	782	-0.26%
2020/06/23	1	371.00	0	0.00	372.00	1	732	0.14%
2020/06/22	2	335.75	0	0.00	354.50	2	677	0.30%
2020/06/18	1	321.00	2	319.50	324.50	-1	647	-0.15%
2020/06/17	1	320.00	0	0.00	314.00	1	637	0.16%
2020/06/16	0	0.00	2	315.75	316.00	-2	639	-0.31%
2020/06/15	1	324.50	1	323.00	310.50	0	641	0.00%
2020/06/11	1	335.00	1	338.50	329.50	0	635	0.00%
2020/06/10	3	323.33	0	0.00	326.50	3	614	0.49%
2020/06/09	0	0.00	1	317.50	319.50	-1	593	-0.17%
2020/06/08	1	321.00	2	317.75	318.50	-1	601	-0.17%
2020/06/05	5	323.10	6	319.58	314.50	-1	592	-0.17%
2020/06/04	3	325.17	0	0.00	317.00	3	585	0.51%
2020/06/03	0	0.00	1	315.00	316.50	-1	569	-0.18%
2020/06/02	0	0.00	1	313.50	313.50	-1	564	-0.18%
2020/05/29	0	0.00	1	305.50	305.00	-1	525	-0.19%
2020/05/27	1	303.50	0	0.00	315.00	1	501	0.20%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	1	291.00	1	288.00	296.00	0	449	0.00%
2020/05/22	3	286.33	0	0.00	286.00	3	441	0.68%
2020/05/21	0	0.00	1	285.50	285.00	-1	432	-0.23%
2020/05/19	1	280.00	0	0.00	290.00	1	407	0.25%
2020/05/14	1	264.00	0	0.00	261.50	1	381	0.26%
2020/05/07	1	274.00	1	272.00	275.50	0	383	0.00%
2020/04/30	1	270.50	2	272.50	273.50	-1	383	-0.26%
2020/04/28	2	267.00	1	265.00	263.50	1	385	0.26%
2020/04/17	0	0.00	4	256.25	263.00	-4	400	-1.00%
2020/04/14	2	229.25	2	238.00	235.50	0	381	0.00%
2020/04/10	2	232.00	2	231.50	231.50	0	382	0.00%
2020/04/09	6	237.58	3	235.50	232.50	3	386	0.78%
2020/04/08	1	235.00	0	0.00	240.00	1	383	0.26%
2020/03/24	0	0.00	2	208.25	209.00	-2	366	-0.55%
2020/03/23	0	0.00	1	191.00	191.00	-1	367	-0.27%
2020/03/19	0	0.00	1	186.00	180.50	-1	359	-0.28%
2020/03/18	2	203.00	0	0.00	195.00	2	355	0.56%
2020/03/17	1	194.50	0	0.00	192.00	1	352	0.28%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/10	0	0.00	1	278.00	288.00	-1	338	-0.30%
2020/03/09	1	297.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	1	300.00	300.00	-1	349	-0.29%
2020/02/26	1	309.00	0	0.00	309.50	1	360	0.28%
2020/02/24	0	0.00	1	312.00	311.50	-1	360	-0.28%
2020/02/21	0	0.00	1	316.50	315.50	-1	366	-0.27%
2020/02/11	1	303.50	0	0.00	307.50	1	402	0.25%
2020/02/07	1	306.50	2	308.25	302.00	-1	410	-0.24%
2020/02/05	0	0.00	1	301.50	303.50	-1	420	-0.24%
2020/02/04	1	303.00	0	0.00	304.00	1	425	0.23%
2020/01/16	2	334.00	0	0.00	335.50	2	508	0.39%
2019/12/09	0	0.00	1	339.00	337.50	-1	728	-0.14%
2019/12/06	1	331.00	0	0.00	339.50	1	724	0.14%
2019/12/05	1	329.00	1	323.50	324.00	0	713	0.00%
2019/11/29	0	0.00	1	366.00	363.50	-1	678	-0.15%
2019/11/13	1	354.50	0	0.00	361.00	1	704	0.14%
2019/11/08	0	0.00	1	348.00	353.50	-1	695	-0.14%
2019/10/14	0	0.00	0.1	381.00	380.00	-0.1	522	-0.01%
2019/09/18	0	0.00	1	314.00	314.50	-1	305	-0.33%
2019/09/17	1	312.50	1	311.50	315.50	0	306	0.00%
2019/09/05	0	0.00	1	326.50	328.00	-1	311	-0.32%
2019/08/19	1	320.00	0	0.00	319.00	1	284	0.35%
2019/08/15	1	306.00	0	0.00	306.50	1	285	0.35%
2019/07/30	0	0.00	2	324.50	328.00	-2	280	-0.71%
2019/07/19	1	322.50	0	0.00	324.00	1	269	0.37%
2019/07/15	1	302.00	0	0.00	302.00	1	281	0.36%
2019/07/12	1	300.00	1	297.50	299.50	0	303	0.00%
2019/07/04	1	293.50	1	293.50	292.50	0	336	0.00%
2019/06/21	1	293.00	1	292.00	293.50	0	339	0.00%
2019/06/19	0	0.00	2	286.00	291.00	-2	342	-0.58%
2019/06/12	3	287.17	0	0.00	284.00	3	347	0.86%
2019/05/08	0	0.00	1	313.50	316.00	-1	459	-0.22%
2019/05/07	1	314.50	0	0.00	316.00	1	464	0.22%
2019/04/18	0.1	342.00	0	0.00	345.00	0.1	475	0.01%
2019/04/16	0	0.00	1	314.00	313.50	-1	443	-0.23%
2019/04/09	1	306.00	0	0.00	309.00	1	421	0.24%
2019/04/08	0	0.00	1	297.50	300.00	-1	414	-0.24%
2019/04/03	1	297.50	0	0.00	297.00	1	414	0.24%
2019/03/15	0	0.00	5	272.30	276.00	-5	374	-1.33%
2019/02/22	0	0.00	1	320.00	319.00	-1	310	-0.32%
2019/02/18	0	0.00	1	312.00	313.50	-1	280	-0.36%
2019/02/15	4	314.00	0	0.00	318.50	4	275	1.45%
2019/02/14	0	0.00	1	319.00	318.00	-1	264	-0.38%
2019/02/12	1	317.50	0	0.00	315.00	1	235	0.42%
2019/02/11	3	290.33	0	0.00	307.00	3	216	1.38%
2019/01/30	0	0.00	1	275.00	279.50	-1	193	-0.52%
2019/01/29	1	287.50	1	287.00	290.00	0	178	0.00%
2019/01/24	1	299.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	283.50	281.50	-1	120	-0.83%