M31 (6643)-日盛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▲60
漲幅
+5.36%
成交量
1,493張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	620.18	12	622.17	626.00	-1	3,658	-0.03%
2023/04/06	28.1	640.59	15.3	643.44	626.00	12.8	3,664	0.35%
2023/03/31	21.2	651.62	28.1	644.82	666.00	-6.9	3,646	-0.19%
2023/03/30	15	623.39	18.2	615.26	630.00	-3.2	3,621	-0.09%
2023/03/29	5	596.99	2	597.50	601.00	3	3,638	0.08%
2023/03/28	7	607.29	5	610.80	613.00	2	3,712	0.05%
2023/03/27	15.2	624.64	15.4	620.09	626.00	-0.2	3,749	0.00%
2023/03/24	6.2	629.59	1	642.00	624.00	5.2	3,800	0.14%
2023/03/23	8	633.50	7.2	635.28	631.00	0.8	3,892	0.02%
2023/03/22	3.1	639.48	14	642.00	637.00	-10.9	3,961	-0.28%
2023/03/21	13.1	629.40	7	635.71	628.00	6.1	3,997	0.15%
2023/03/20	1	636.04	0	0.00	628.00	1	4,017	0.03%
2023/03/17	11	630.09	12	631.25	622.00	-1	4,026	-0.02%
2023/03/16	23.2	617.56	21	624.05	617.00	2.2	3,934	0.06%
2023/03/15	19	635.89	15	632.40	619.00	4	3,901	0.10%
2023/03/14	16	607.06	19	610.63	602.00	-3	3,890	-0.08%
2023/03/13	16.1	597.73	18	604.50	609.00	-1.9	3,922	-0.05%
2023/03/10	24.5	612.86	26	611.35	608.00	-1.5	3,932	-0.04%
2023/03/09	15.1	618.18	15.1	618.52	633.00	0	3,914	0.00%
2023/03/08	6	606.47	8	608.14	612.00	-2	3,851	-0.05%
2023/03/07	35	604.77	6	600.50	604.00	29	3,851	0.75%
2023/03/06	12	595.67	16.2	594.12	599.00	-4.2	3,880	-0.11%
2023/03/03	12	593.33	12.2	591.21	585.00	-0.2	3,956	-0.01%
2023/03/02	18.5	596.44	14	596.50	588.00	4.5	4,008	0.11%
2023/03/01	18	601.61	22	599.45	601.00	-4	4,006	-0.10%
2023/02/24	23.3	597.72	24	601.54	600.00	-0.7	4,058	-0.02%
2023/02/23	35.2	571.46	21	561.57	578.00	14.2	4,051	0.35%
2023/02/22	19	557.42	21	561.00	542.00	-2	4,071	-0.05%
2023/02/21	13	595.54	13	596.62	600.00	0	4,043	0.00%
2023/02/20	9.8	602.08	8	612.50	588.00	1.8	4,037	0.04%
2023/02/17	26	587.45	36	585.39	596.00	-10	4,000	-0.25%
2023/02/16	20	593.30	19	584.89	591.00	1	4,021	0.02%
2023/02/15	11.1	582.59	4	571.50	569.00	7.1	4,038	0.18%
2023/02/14	23.1	599.86	65	589.03	575.00	-41.9	3,999	-1.05%
2023/02/13	17.1	615.58	15.3	615.79	597.00	1.8	3,938	0.04%
2023/02/10	21	617.90	14	618.39	595.00	7	3,893	0.18%
2023/02/09	14.1	595.29	19	601.05	623.00	-4.9	3,814	-0.13%
2023/02/08	13.3	559.22	11	563.18	567.00	2.3	3,754	0.06%
2023/02/07	1	529.00	4	527.00	535.00	-3	3,681	-0.08%
2023/02/06	5	523.60	5	531.60	526.00	0	3,678	0.00%
2023/02/03	21.1	556.01	15	554.52	542.00	6.1	3,674	0.16%
2023/02/02	13	544.29	11	541.73	540.00	2	3,603	0.06%
2023/02/01	8.2	535.90	10	538.40	536.00	-1.8	3,616	-0.05%
2023/01/31	2	529.00	2.2	524.73	531.00	-0.2	3,623	-0.01%
2023/01/30	4	536.00	4	534.23	524.00	0	3,625	0.00%
2023/01/17	4	518.50	3	517.67	518.00	1	3,602	0.03%
2023/01/16	6	514.00	6	512.84	515.00	0	3,592	0.00%
2023/01/13	7	504.79	6	510.33	497.00	1	3,587	0.03%
2023/01/12	0	508.80	1	502.00	505.00	-1	3,558	-0.03%
2023/01/11	8	502.38	10	501.80	510.00	-2	3,547	-0.06%
2023/01/10	13	510.08	9	512.33	509.00	4	3,534	0.11%
2023/01/09	4	497.38	5.2	501.55	494.50	-1.2	3,455	-0.04%
2023/01/06	15	469.57	15	475.87	468.50	0	3,396	0.00%
2023/01/05	11	482.36	9	478.33	471.50	2	3,409	0.06%
2023/01/04	2	490.99	5	485.60	489.00	-3	3,395	-0.09%
2023/01/03	4.2	473.92	6	467.33	480.00	-1.8	3,364	-0.05%
2022/12/30	12	461.42	10	469.80	457.00	2	3,350	0.06%
2022/12/29	4	473.75	2	476.25	475.00	2	3,312	0.06%
2022/12/28	5	473.00	79	472.06	481.00	-74	3,311	-2.23%
2022/12/27	1.2	505.83	2	498.75	494.50	-0.8	3,273	-0.02%
2022/12/26	1	495.50	1	492.50	495.00	0	3,262	0.00%
2022/12/23	7	498.86	10.2	497.47	504.00	-3.2	3,262	-0.10%
2022/12/22	7	516.57	3	519.00	504.00	4	3,268	0.12%
2022/12/21	15	536.40	15	536.40	525.00	0	3,236	0.00%
2022/12/20	18	559.39	16.1	565.99	526.00	1.9	3,203	0.06%
2022/12/19	7	547.14	8.1	550.80	559.00	-1.1	3,131	-0.04%
2022/12/16	12	565.58	12	566.08	561.00	0	3,160	0.00%
2022/12/15	19.3	569.40	3.1	572.66	573.00	16.2	3,122	0.52%
2022/12/14	1.1	544.55	8	542.67	561.00	-6.9	3,032	-0.23%
2022/12/13	4	516.50	6	519.33	510.00	-2	2,968	-0.07%
2022/12/12	6.1	503.96	5.1	504.41	499.50	1	2,924	0.03%
2022/12/09	5	505.10	5.1	502.41	506.00	-0.1	2,893	0.00%
2022/12/08	5	496.20	3	491.00	490.50	2	2,874	0.07%
2022/12/07	6	504.17	7	509.36	488.00	-1	2,864	-0.03%
2022/12/06	2	522.01	30.1	517.78	526.00	-28.1	2,835	-0.99%
2022/12/05	10	521.00	6	528.33	511.00	4	2,832	0.14%
2022/12/02	8	514.75	8	512.38	518.00	0	2,838	0.00%
2022/12/01	8	514.74	16	518.56	500.00	-8	2,853	-0.28%
2022/11/30	12	508.99	5	507.00	508.00	7	2,838	0.25%
2022/11/29	5	509.60	6	506.50	505.00	-1	2,860	-0.03%
2022/11/28	3.1	521.87	3	520.33	506.00	0.1	2,871	0.00%
2022/11/25	8.1	529.69	5.1	522.25	519.00	3	2,865	0.10%
2022/11/24	6.1	494.02	7	508.07	520.00	-0.9	2,791	-0.03%
2022/11/23	4	491.55	4	478.13	473.50	0	2,700	0.00%
2022/11/22	12	480.71	12	481.17	483.50	0	2,646	0.00%
2022/11/21	8	475.75	12	481.17	482.00	-4	2,555	-0.16%
2022/11/18	16	450.91	16	445.06	460.00	0	2,469	0.00%
2022/11/17	10	423.75	13	423.85	421.50	-3	2,360	-0.13%
2022/11/16	6	420.42	5	422.80	421.00	1	2,323	0.04%
2022/11/15	6	418.50	1.1	415.31	417.00	4.9	2,287	0.22%
2022/11/14	7	418.29	7	417.43	419.50	0	2,249	0.00%
2022/11/11	14	416.93	13	417.81	425.50	1	2,193	0.05%
2022/11/10	2	391.25	0	0.00	387.00	2	2,117	0.09%
2022/11/09	11.1	387.69	8	382.44	386.50	3.1	2,114	0.15%
2022/11/08	15.1	384.30	3	383.17	382.00	12.1	2,111	0.57%
2022/11/07	5	363.80	4	372.63	378.00	1	2,070	0.05%
2022/11/04	5	349.60	5	343.90	344.00	0	2,049	0.00%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	3	325.50	3	329.17	331.00	0	1,996	0.00%
2022/11/01	0	0.00	2.4	327.25	329.50	-2.4	1,981	-0.12%
2022/10/31	4	327.75	4	327.50	324.50	0	1,962	0.00%
2022/10/28	7	319.43	6	319.67	316.50	1	1,928	0.05%
2022/10/27	4	317.25	4.1	319.87	320.50	-0.1	1,879	0.00%
2022/10/26	1	298.00	1	307.50	309.00	0	1,842	0.00%
2022/10/24	6	305.75	7	307.93	305.00	-1	1,798	-0.06%
2022/10/21	6	298.75	6	293.75	291.50	0	1,773	0.00%
2022/10/20	4	312.00	4	313.13	314.50	0	1,738	0.00%
2022/10/19	15.1	314.98	16	313.66	316.00	-0.9	1,713	-0.05%
2022/10/18	15.1	306.04	21	309.31	311.00	-5.9	1,682	-0.35%
2022/10/17	6	305.75	6	308.83	322.50	0	1,641	0.00%
2022/10/14	3.1	316.76	2	315.29	311.00	1	1,609	0.07%
2022/10/13	38	312.25	21	309.43	305.00	17	1,579	1.08%
2022/10/12	2.1	315.71	2	320.24	312.50	0.1	1,531	0.01%
2022/10/11	4	349.48	1	346.50	346.50	3	1,486	0.20%
2022/10/07	8	384.75	7	383.29	384.50	1	1,469	0.07%
2022/10/06	2	387.75	2	390.50	393.50	0	1,438	0.00%
2022/10/05	9	383.89	7	385.71	379.50	2	1,404	0.14%
2022/10/04	1	374.00	1	369.00	374.00	0	1,359	0.00%
2022/10/03	4	362.38	4	363.13	360.50	0	1,327	0.00%
2022/09/30	115	348.62	6	347.67	361.50	109	1,294	8.42%	大買/鉅額交易
2022/09/29	6.1	354.40	7	351.00	341.00	-0.9	1,249	-0.07%
2022/09/28	4	362.75	6	353.17	343.00	-2	1,192	-0.17%
2022/09/27	16	379.25	11	379.73	381.00	5	1,156	0.43%
2022/09/26	8.2	387.02	11.1	388.02	377.00	-2.9	1,124	-0.25%
2022/09/23	14	395.93	10	396.31	396.50	4	1,087	0.37%
2022/09/22	24	391.15	5	387.20	392.00	19	992	1.91%
2022/09/21	6	387.17	4	388.88	384.00	2	959	0.21%
2022/09/20	8.1	371.63	5	378.10	384.00	3.1	925	0.34%
2022/09/19	0.2	367.50	0	367.67	366.00	0.2	901	0.02%
2022/09/16	0	0.00	2	374.74	371.00	-2	888	-0.23%
2022/09/15	3.1	386.40	1	377.00	377.00	2.1	874	0.24%
2022/09/14	7	383.86	9	379.33	384.00	-2	851	-0.23%
2022/09/13	11.3	384.60	16	383.22	380.00	-4.7	824	-0.57%
2022/09/12	11	392.91	9.1	390.46	383.00	2	791	0.25%
2022/09/08	11.1	384.23	11	381.87	385.50	0	733	0.01%
2022/09/07	36.3	374.60	29	372.41	371.00	7.3	662	1.10%
2022/09/06	8.7	365.36	7	371.07	360.00	1.7	593	0.29%
2022/09/05	3.1	372.15	3	374.00	368.50	0.1	567	0.02%
2022/09/02	7.2	372.23	7	377.14	381.00	0.2	519	0.04%
2022/09/01	2	358.50	1	355.00	352.00	1	454	0.22%
2022/08/31	0.3	352.13	8	349.94	364.00	-7.7	401	-1.91%
2022/08/30	1.1	337.00	0	0.00	331.00	1.1	369	0.30%
2022/08/26	0.1	341.00	0	0.00	331.00	0.1	366	0.03%
2022/08/25	0.1	338.21	0.1	340.00	339.50	0	361	0.01%
2022/08/23	0.1	330.73	0	0.00	325.50	0.1	358	0.03%
2022/08/22	0	0.00	3.6	330.03	329.00	-3.6	356	-1.01%
2022/08/19	5.9	349.57	0	0.00	336.50	5.9	350	1.68%
2022/08/18	5	348.40	1	335.00	346.50	4	347	1.15%
2022/08/17	1	331.50	1	331.00	340.00	0	343	0.00%
2022/08/16	4	339.38	5	332.90	331.00	-1	338	-0.30%
2022/08/15	5	331.70	6	337.50	343.00	-1	324	-0.31%
2022/08/12	0	0.00	2.1	317.50	317.50	-2.1	285	-0.74%
2022/08/11	4	287.50	2	287.25	289.00	2	262	0.76%
2022/08/10	0	0.00	0.1	269.50	271.50	-0.1	239	-0.04%
2022/08/09	1.1	269.00	1	269.50	270.00	0.1	234	0.04%
2022/08/08	4	256.88	0	0.00	258.00	4	227	1.76%
2022/08/05	0	0.00	0.2	250.00	253.00	-0.2	224	-0.09%
2022/08/04	2	248.00	1	246.50	246.50	1	218	0.46%
2022/08/02	25	247.86	0	0.00	248.50	25	212	11.74%
2022/08/01	0	0.00	0.1	258.00	255.00	-0.1	210	-0.05%
2022/07/29	0.3	264.00	0	0.00	261.00	0.3	208	0.14%
2022/07/28	1	265.00	1	256.00	251.00	0	207	0.00%
2022/07/25	0	0.00	1	263.00	263.00	-1	200	-0.50%
2022/07/21	1	276.50	0	0.00	271.50	1	199	0.50%
2022/07/18	1	264.50	1	267.50	262.00	0	193	0.00%
2022/07/15	0	0.00	2	253.25	259.50	-2	188	-1.06%
2022/07/07	1	225.50	1	243.50	243.50	0	172	0.00%
2022/07/06	22	228.59	0	0.00	221.50	22	169	12.99%
2022/06/24	2	240.50	2	243.00	243.00	0	159	0.00%
2022/06/23	1	239.50	1	236.00	236.00	0	157	0.00%
2022/05/30	0	0.00	1	306.00	305.00	-1	145	-0.69%
2022/05/23	1	309.00	0	0.00	299.50	1	143	0.70%
2022/05/19	0	301.50	0	0.00	297.00	0	133	0.01%
2022/05/05	1	288.00	1	289.50	291.00	0	156	0.00%
2022/04/27	0	0.00	10	252.35	263.00	-10	162	-6.16%
2022/04/25	1.1	267.32	1	266.50	266.50	0.1	162	0.06%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/04/14	1	309.50	1	309.00	309.50	0	178	0.00%
2022/04/12	1	311.00	1	307.00	307.00	0	180	0.00%
2022/04/11	1	320.00	0	0.00	312.00	1	183	0.54%
2022/03/29	0	0.00	1	342.50	342.00	-1	209	-0.48%
2022/03/28	1	325.50	1	329.50	335.00	0	211	0.00%
2022/03/23	2	339.75	2	339.75	337.50	0	223	0.00%
2022/03/16	0	0.00	4	318.38	319.00	-4	240	-1.67%
2022/03/15	1	320.00	0	0.00	313.50	1	242	0.41%
2022/03/14	1	326.50	0	0.00	323.50	1	246	0.41%
2022/03/07	1	336.50	0	0.00	336.00	1	273	0.37%
2022/03/01	0	0.00	1	363.50	361.00	-1	338	-0.30%
2022/02/24	1	343.00	1	345.50	342.00	0	381	0.00%
2022/02/22	1	351.00	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	1	358.50	363.00	-1	559	-0.18%
2022/02/15	2	358.50	1	358.00	358.00	1	662	0.15%
2022/02/14	1	361.50	0	0.00	361.00	1	682	0.15%
2022/02/10	0	0.00	1	366.00	376.00	-1	688	-0.15%
2022/01/25	1	345.00	0	347.00	344.00	1	733	0.13%
2022/01/19	1	368.50	0	0.00	367.00	1	837	0.12%
2022/01/18	0	0.00	1	378.00	374.00	-1	851	-0.12%
2022/01/14	1	368.00	0	0.00	360.00	1	899	0.11%
2022/01/12	1	379.50	1	379.50	374.50	0	928	0.00%
2022/01/11	0	0.00	2	380.00	374.50	-2	933	-0.21%
2022/01/10	1	378.50	1	379.50	379.50	0	939	0.00%
2022/01/07	3	389.00	0	0.00	382.00	3	952	0.31%
2022/01/06	0	0.00	1	376.00	380.50	-1	953	-0.10%
2022/01/03	1	400.00	1	388.50	388.50	0	989	0.00%
2021/12/30	0	0.00	1	397.50	397.50	-1	1,009	-0.10%
2021/12/29	0	0.00	5	391.40	392.00	-5	1,023	-0.49%
2021/12/28	1	394.00	0	0.00	392.50	1	1,030	0.10%
2021/12/21	0	394.00	0	0.00	391.50	0	1,072	0.00%
2021/12/16	1	390.00	0	0.00	391.50	1	1,104	0.09%
2021/12/15	5	386.30	1	385.00	385.00	4	1,112	0.36%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/07	2	404.00	2	392.50	393.00	0	1,268	0.00%
2021/12/06	1	408.49	0	0.00	403.00	1	1,309	0.08%
2021/11/30	0	398.50	0	0.00	391.00	0	1,497	0.00%
2021/11/29	0	0.00	1	377.00	390.50	-1	1,536	-0.07%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	420.00	2.1	390.21	392.00	-1.1	1,517	-0.07%
2021/11/24	0.1	416.00	0	0.00	415.50	0.1	1,488	0.00%
2021/11/23	2	445.75	7.1	443.30	432.00	-5.1	1,473	-0.34%
2021/11/22	1	467.88	1	464.00	458.50	0	1,468	0.00%
2021/11/19	4	463.70	12.1	452.01	454.00	-8.1	1,447	-0.56%
2021/11/18	6.1	429.07	9	450.17	452.50	-2.9	1,370	-0.21%
2021/11/17	2	411.53	2	419.00	411.50	0	1,299	0.00%
2021/11/16	1	416.00	4	406.50	409.00	-3	1,288	-0.23%
2021/11/15	2	409.50	8	411.86	410.00	-6	1,273	-0.47%
2021/11/12	7	411.00	2	410.50	416.00	5	1,252	0.40%
2021/11/11	13.1	403.06	1	394.50	394.50	12.1	1,208	1.00%
2021/11/10	0	0.00	1	392.50	391.00	-1	1,189	-0.08%
2021/11/09	1	389.50	1	393.00	391.00	0	1,186	0.00%
2021/11/08	1	383.00	1	386.50	383.50	0	1,181	0.00%
2021/11/05	1	398.50	3	402.67	389.50	-2	1,179	-0.17%
2021/11/03	1	386.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	3	404.00	5	396.50	389.50	-2	1,173	-0.17%
2021/11/01	3	404.17	1	413.00	403.50	2	1,161	0.17%
2021/10/29	2	414.00	1	397.50	397.00	1	1,146	0.09%
2021/10/28	6	414.25	7.1	414.93	405.50	-1.1	1,127	-0.10%
2021/10/27	1	388.00	2	397.25	400.50	-1	1,081	-0.09%
2021/10/26	0	0.00	3	394.00	384.00	-3	1,071	-0.28%
2021/10/25	1	401.50	1	396.00	392.00	0	1,073	0.00%
2021/10/22	1	385.00	2	394.00	393.00	-1	1,085	-0.09%
2021/10/21	2	383.25	0	0.00	374.00	2	1,091	0.18%
2021/10/20	1	360.50	1	362.50	360.00	0	1,069	0.00%
2021/10/19	1	361.00	1	363.50	365.50	0	1,068	0.00%
2021/10/18	1	365.50	0	0.00	357.00	1	1,071	0.09%
2021/10/13	1	357.00	1	355.00	355.50	0	1,065	0.00%
2021/10/08	2	388.00	1	385.00	385.00	1	1,067	0.09%
2021/10/07	1	385.50	1	385.00	396.50	0	1,054	0.00%
2021/10/06	2	388.50	2	372.00	373.00	0	1,041	0.00%
2021/10/05	1	373.00	1	374.00	374.00	0	1,041	0.00%
2021/10/01	0	375.00	0	0.00	374.50	0	1,056	0.00%
2021/09/30	0.1	391.46	0	0.00	390.00	0.1	1,063	0.01%
2021/09/29	1	378.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	3	390.83	2	388.50	388.00	1	1,072	0.09%
2021/09/27	2	392.50	71	391.33	389.50	-69	1,100	-6.27%
2021/09/24	2	398.25	49	402.85	396.50	-47	1,104	-4.26%
2021/09/23	1	395.50	0	0.00	402.50	1	1,089	0.09%
2021/09/17	2	407.50	1	406.00	406.00	1	1,085	0.09%
2021/09/16	1	415.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	74	412.60	9	423.33	410.50	65	1,094	5.94%
2021/09/13	51	407.90	1	400.50	400.50	50	1,076	4.65%
2021/09/10	3	410.83	4	402.63	408.50	-1	1,079	-0.09%
2021/09/09	5	393.40	5	400.50	400.00	0	1,055	0.00%
2021/09/08	1	380.00	1	383.00	374.00	0	1,043	0.00%
2021/09/07	3	398.33	0	0.00	395.50	3	1,018	0.29%
2021/09/06	0	0.00	6	396.08	400.50	-6	1,016	-0.59%
2021/09/03	2	368.50	2	364.50	364.50	0	1,023	0.00%
2021/09/02	3	373.17	27	352.93	369.50	-24	1,027	-2.34%
2021/09/01	20	343.00	0	0.00	345.50	20	990	2.02%
2021/08/26	2	345.75	1	342.00	342.00	1	1,029	0.10%
2021/08/12	4	342.38	0	0.00	336.00	4	1,067	0.37%
2021/08/11	0	0.00	1	330.50	329.00	-1	1,071	-0.09%
2021/08/09	1	357.00	0	0.00	338.50	1	1,082	0.09%
2021/08/02	0	0.00	22	396.93	399.00	-22	1,123	-1.96%
2021/07/30	2	393.50	1	401.00	393.50	1	1,132	0.09%
2021/07/29	1	406.00	1	405.50	405.00	0	1,136	0.00%
2021/07/28	5	409.40	1	403.00	399.00	4	1,128	0.35%
2021/07/27	2	429.75	17	442.21	443.00	-15	1,111	-1.35%
2021/07/23	1	409.00	1	396.00	395.50	0	1,114	0.00%
2021/07/20	3	390.00	5	384.50	390.00	-2	1,122	-0.18%
2021/07/19	0	0.00	0.1	405.50	403.00	-0.1	1,117	-0.01%
2021/07/16	2.1	410.91	2	406.00	405.50	0.1	1,122	0.01%
2021/07/15	1	405.50	0	0.00	410.00	1	1,122	0.09%
2021/07/14	0	0.00	0.1	404.00	401.00	-0.1	1,124	0.00%
2021/07/13	3	403.50	0	0.00	402.50	3	1,127	0.27%
2021/07/12	13	413.19	2	406.00	417.00	11	1,122	0.98%
2021/07/08	1	418.00	0	0.00	408.50	1	1,147	0.09%
2021/07/06	2	413.00	3	400.17	400.00	-1	1,285	-0.08%
2021/07/05	3	418.83	4	416.00	414.50	-1	1,347	-0.07%
2021/07/02	22	408.16	16	411.13	422.00	6	1,339	0.45%
2021/07/01	4	386.75	1	394.00	384.00	3	1,319	0.23%
2021/06/28	0	0.00	2.1	409.39	407.50	-2.1	1,308	-0.16%
2021/06/24	2	423.75	1	431.00	415.50	1	1,294	0.08%
2021/06/23	6	427.83	18	428.42	421.50	-12	1,282	-0.94%
2021/06/22	11	416.95	4	413.88	412.00	7	1,244	0.56%
2021/06/21	3	419.50	4	415.38	405.50	-1	1,212	-0.08%
2021/06/18	2	428.75	1	423.50	418.00	1	1,189	0.08%
2021/06/17	12	428.67	5	433.00	420.00	7	1,177	0.59%
2021/06/16	1	409.50	4.3	420.49	409.00	-3.3	1,140	-0.29%
2021/06/15	22	416.07	21	420.98	425.00	1	1,115	0.09%
2021/06/11	8.3	388.08	3.2	385.69	396.50	5.1	1,048	0.49%
2021/06/10	21	352.69	31	355.06	360.50	-10	981	-1.02%
2021/06/07	4	328.50	6	326.50	325.00	-2	945	-0.21%
2021/06/03	12	361.08	0	0.00	362.00	12	923	1.30%
2021/05/24	0	0.00	1	325.00	333.50	-1	865	-0.12%
2021/05/19	1	330.00	1	318.50	318.50	0	856	0.00%
2021/05/18	1	325.00	0	0.00	327.00	1	852	0.12%
2021/05/13	0	0.00	12	315.25	320.00	-12	833	-1.44%
2021/05/12	1	300.00	5	303.20	305.00	-4	822	-0.49%
2021/05/11	0.1	329.00	0	0.00	315.00	0.1	803	0.01%
2021/05/10	1	370.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	5	345.00	371.00	-5	785	-0.64%
2021/05/04	1	357.00	0	0.00	358.00	1	783	0.13%
2021/05/03	0.2	376.50	0	0.00	376.00	0.2	793	0.03%
2021/04/29	0	0.00	0	430.00	417.50	0	826	0.00%
2021/04/28	1.1	440.36	1	421.50	412.00	0.1	823	0.01%
2021/04/23	0	0.00	11	395.50	407.00	-11	815	-1.35%
2021/04/22	2	383.75	1	376.00	383.00	1	818	0.12%
2021/04/21	0	0.00	6	410.33	403.00	-6	813	-0.74%
2021/04/20	3	415.00	8	412.69	418.50	-5	815	-0.61%
2021/04/19	2	405.00	0	0.00	405.00	2	806	0.25%
2021/04/16	15	458.23	0	0.00	450.00	15	812	1.85%
2021/04/15	2	441.50	3	450.67	463.50	-1	823	-0.12%
2021/04/14	19	456.03	6	465.00	458.00	13	827	1.57%
2021/04/13	41	515.17	1.2	492.03	489.00	39.8	807	4.93%
2021/04/12	2.1	499.14	4.1	500.56	499.00	-2	711	-0.28%
2021/04/09	4.1	471.75	7.3	457.90	470.00	-3.2	635	-0.51%
2021/04/08	2	434.00	0	0.00	436.50	2	565	0.35%
2021/04/07	3	390.33	3	397.00	397.00	0	550	0.00%
2021/04/06	0	0.00	2	361.00	361.00	-2	537	-0.37%
2021/04/01	1.3	326.73	0	0.00	328.50	1.3	522	0.25%
2021/03/26	0.1	321.00	0	0.00	320.00	0.1	513	0.03%
2021/03/22	1	308.50	0	0.00	308.00	1	515	0.19%
2021/03/05	1	313.00	0	0.00	310.00	1	583	0.17%
2021/03/02	0	0.00	2	331.25	317.50	-2	583	-0.34%
2021/02/25	1	340.50	1	342.50	340.00	0	607	0.00%
2021/02/24	1	337.00	1	335.00	335.00	0	620	0.00%
2021/02/19	1	340.00	1	343.00	337.50	0	685	0.00%
2021/02/17	2	336.00	2	335.50	336.50	0	688	0.00%
2021/02/05	2	331.50	0	0.00	331.00	2	685	0.29%
2021/02/02	0.1	348.00	0.2	349.43	346.50	-0.1	675	-0.01%
2021/01/29	1	337.50	0	0.00	335.00	1	682	0.15%
2021/01/28	1	349.00	1	354.00	346.50	0	679	0.00%
2021/01/27	2	359.75	11	356.36	358.50	-9	673	-1.34%
2021/01/26	11	377.14	1	360.50	360.50	10	665	1.50%
2021/01/25	3	382.17	3	382.00	375.00	0	652	0.00%
2021/01/22	5	380.10	4.3	379.72	387.50	0.7	625	0.11%
2021/01/21	1.3	351.77	0	0.00	367.50	1.3	574	0.23%
2021/01/20	0	0.00	2	351.25	345.50	-2	553	-0.36%
2021/01/19	2	346.50	0	0.00	347.00	2	535	0.37%
2021/01/18	0	0.00	1	340.50	343.50	-1	534	-0.19%
2021/01/15	2	352.00	3	348.50	349.00	-1	538	-0.19%
2021/01/14	0	0.00	2	352.75	347.00	-2	534	-0.37%
2021/01/13	2	348.75	0	0.00	350.00	2	533	0.38%
2021/01/11	1	343.00	4	345.13	346.50	-3	517	-0.58%
2021/01/08	1	370.00	5	359.20	354.00	-4	504	-0.79%
2021/01/07	2	361.50	3	356.83	361.00	-1	483	-0.21%
2021/01/06	7	353.79	2	359.50	347.00	5	470	1.06%
2021/01/04	0	0.00	1	342.00	344.00	-1	459	-0.22%
2020/12/31	1	340.50	0	0.00	337.50	1	457	0.22%
2020/12/24	0	0.00	2	335.50	336.00	-2	464	-0.43%
2020/12/22	1	328.00	0	0.00	327.50	1	471	0.21%
2020/12/18	0	0.00	1	337.50	334.00	-1	471	-0.21%
2020/12/17	1	343.00	5	338.00	335.50	-4	472	-0.85%
2020/12/15	0	0.00	2	342.00	340.00	-2	472	-0.42%
2020/12/14	3	360.67	4	357.63	353.50	-1	474	-0.21%
2020/12/11	10	355.80	0	0.00	364.00	10	483	2.07%
2020/12/10	3	352.67	3	349.83	352.00	0	465	0.00%
2020/12/08	1	351.00	1	353.00	354.50	0	454	0.00%
2020/12/07	0	0.00	3	337.50	345.00	-3	447	-0.67%
2020/12/04	2	340.75	6	338.00	340.50	-4	445	-0.90%
2020/12/03	2	348.75	1	345.50	342.00	1	448	0.22%
2020/12/02	0	0.00	1	350.00	347.00	-1	453	-0.22%
2020/12/01	0	0.00	6	355.25	348.50	-6	453	-1.32%
2020/11/30	0	0.00	3	347.00	347.50	-3	450	-0.67%
2020/11/26	1	341.50	6	337.58	341.50	-5	465	-1.07%
2020/11/25	0	0.00	24	336.21	334.00	-24	463	-5.18%
2020/11/24	1	364.00	1	352.50	350.00	0	453	0.00%
2020/11/23	26	354.33	5	354.90	354.00	21	438	4.79%
2020/11/20	10	352.30	9	355.67	345.00	1	421	0.24%
2020/11/19	4	325.50	3	333.17	342.50	1	373	0.27%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/09	1	322.50	0	0.00	321.00	1	383	0.26%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/10/14	2	314.00	2	313.50	310.50	0	551	0.00%
2020/10/13	2	306.00	2	299.50	306.00	0	564	0.00%
2020/10/08	1	319.50	1	312.50	313.00	0	600	0.00%
2020/10/07	1	317.00	1	320.50	317.50	0	615	0.00%
2020/09/30	1	306.00	1	306.00	306.00	0	686	0.00%
2020/09/25	1	291.50	1	296.00	297.50	0	793	0.00%
2020/09/23	2	315.50	3	312.00	312.00	-1	828	-0.12%
2020/09/22	0	0.00	1	308.00	307.00	-1	857	-0.12%
2020/09/21	1	309.00	3	310.67	309.00	-2	892	-0.22%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/17	2	327.00	32	320.27	319.50	-30	981	-3.06%
2020/09/16	23	323.93	4	321.50	324.50	19	1,034	1.84%
2020/09/15	4	309.50	2	313.25	307.50	2	1,051	0.19%
2020/09/14	1	308.50	0	0.00	313.00	1	1,049	0.10%
2020/09/07	1	295.00	2	298.75	298.50	-1	1,083	-0.09%
2020/09/03	2	319.50	0	0.00	318.50	2	1,130	0.18%
2020/09/02	1	311.50	1	318.50	318.00	0	1,127	0.00%
2020/09/01	1	299.50	3	291.00	304.00	-2	1,119	-0.18%
2020/08/27	1	308.00	3	308.00	302.50	-2	1,148	-0.17%
2020/08/21	0	0.00	1	293.00	298.50	-1	1,203	-0.08%
2020/08/20	0	0.00	1	297.50	285.00	-1	1,234	-0.08%
2020/08/18	0	0.00	1	315.50	308.50	-1	1,239	-0.08%
2020/08/17	0	0.00	2	319.75	319.00	-2	1,244	-0.16%
2020/08/14	4	315.13	2	308.50	320.50	2	1,247	0.16%
2020/08/11	1	332.00	0	0.00	332.50	1	1,273	0.08%
2020/08/10	0	0.00	5	331.10	331.50	-5	1,268	-0.39%
2020/08/07	1	342.00	1	353.00	340.50	0	1,262	0.00%
2020/08/06	2	347.75	1	348.50	348.50	1	1,252	0.08%
2020/08/05	3	350.67	2	351.25	348.50	1	1,249	0.08%
2020/08/04	1	346.00	16	340.50	351.50	-15	1,238	-1.21%
2020/08/03	1	332.50	26	334.33	331.50	-25	1,223	-2.04%
2020/07/29	1	340.00	2	336.00	343.00	-1	1,214	-0.08%
2020/07/28	9	346.61	1	331.00	333.50	8	1,213	0.66%
2020/07/27	0	0.00	3	353.50	351.50	-3	1,200	-0.25%
2020/07/24	5	346.20	0	0.00	341.00	5	1,189	0.42%
2020/07/23	20	357.40	28	354.86	357.00	-8	1,181	-0.68%
2020/07/22	9	351.78	4	352.50	351.50	5	1,171	0.43%
2020/07/21	2	350.75	0	0.00	351.50	2	1,151	0.17%
2020/07/20	0	0.00	55	327.13	335.50	-55	1,128	-4.88%
2020/07/17	0	0.00	3	333.83	332.00	-3	1,118	-0.27%
2020/07/16	1	353.50	15	345.03	345.00	-14	1,107	-1.26%
2020/07/15	5	362.00	3	375.00	351.50	2	1,095	0.18%
2020/07/14	5	389.00	2	391.50	379.00	3	1,089	0.28%
2020/07/13	1	381.00	9	383.50	387.00	-8	1,072	-0.75%
2020/07/10	2	386.50	4	377.50	376.50	-2	1,061	-0.19%
2020/07/09	7	403.21	3	407.50	400.00	4	1,042	0.38%
2020/07/08	12	394.71	8	400.38	392.50	4	1,004	0.40%
2020/07/07	11	376.59	17	376.82	376.00	-6	945	-0.63%
2020/07/03	0	0.00	1	379.00	376.00	-1	911	-0.11%
2020/07/02	1	375.00	2	375.75	378.00	-1	894	-0.11%
2020/07/01	4	382.00	1	383.00	372.00	3	884	0.34%
2020/06/30	1	360.00	4	370.63	366.00	-3	855	-0.35%
2020/06/29	3	387.00	1	399.00	370.00	2	819	0.24%
2020/06/24	2	395.25	2	394.25	396.00	0	782	0.00%
2020/06/23	4	368.13	23	372.78	372.00	-19	732	-2.59%
2020/06/22	35	349.20	6	343.08	354.50	29	677	4.28%
2020/06/19	0	0.00	2	325.50	322.50	-2	646	-0.31%
2020/06/18	4	321.00	4	322.63	324.50	0	647	0.00%
2020/06/16	2	316.25	2	315.75	316.00	0	639	0.00%
2020/06/15	1	322.50	2	319.75	310.50	-1	641	-0.16%
2020/06/11	7	333.43	4	332.75	329.50	3	635	0.47%
2020/06/10	10	327.70	5	327.50	326.50	5	614	0.81%
2020/06/09	2	319.75	4	320.75	319.50	-2	593	-0.34%
2020/06/08	1	318.50	1	320.00	318.50	0	601	0.00%
2020/06/05	2	322.50	3	320.67	314.50	-1	592	-0.17%
2020/06/04	1	319.00	1	317.00	317.00	0	585	0.00%
2020/06/03	1	317.50	0	0.00	316.50	1	569	0.18%
2020/06/02	0	0.00	2	316.75	313.50	-2	564	-0.35%
2020/06/01	22	321.16	5	321.80	317.50	17	554	3.06%
2020/05/28	7	306.07	2	303.50	303.00	5	519	0.96%
2020/05/27	52	314.64	3	316.33	315.00	49	501	9.78%
2020/05/26	2	299.00	8	300.38	296.00	-6	466	-1.29%
2020/05/25	4	290.38	4	292.25	296.00	0	449	0.00%
2020/05/22	5	288.00	3	295.67	286.00	2	441	0.45%
2020/05/21	5	286.30	0	0.00	285.00	5	432	1.16%
2020/05/20	3	294.00	6	295.67	287.00	-3	428	-0.70%
2020/05/19	7	281.86	7	285.86	290.00	0	407	0.00%
2020/05/18	3	262.00	3	264.00	266.00	0	384	0.00%
2020/05/14	1	266.00	1	267.50	261.50	0	381	0.00%
2020/05/13	2	263.25	0	0.00	262.00	2	384	0.52%
2020/05/11	0	0.00	1	271.00	266.00	-1	384	-0.26%
2020/05/08	0	0.00	1	272.00	270.50	-1	385	-0.26%
2020/05/06	1	271.00	1	271.00	271.00	0	384	0.00%
2020/05/05	1	271.50	0	0.00	272.00	1	384	0.26%
2020/05/04	2	271.00	4	273.75	273.00	-2	384	-0.52%
2020/04/30	1	270.50	0	0.00	273.50	1	383	0.26%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	1	264.50	2	261.25	263.00	-1	400	-0.25%
2020/04/14	0	0.00	1	235.00	235.50	-1	381	-0.26%
2020/04/10	1	233.00	0	0.00	231.50	1	382	0.26%
2020/04/09	1	233.50	0	0.00	232.50	1	386	0.26%
2020/04/07	0	0.00	1	228.00	232.00	-1	374	-0.27%
2020/04/06	1	221.50	0	0.00	222.00	1	366	0.27%
2020/04/01	2	219.25	3	220.67	221.00	-1	375	-0.27%
2020/03/26	1	214.50	0	0.00	220.50	1	368	0.27%
2020/03/25	0	0.00	1	223.00	217.50	-1	368	-0.27%
2020/03/24	1	205.50	1	207.00	209.00	0	366	0.00%
2020/03/23	1	184.00	0	0.00	191.00	1	367	0.27%
2020/03/19	0	0.00	1	179.50	180.50	-1	359	-0.28%
2020/03/18	0	0.00	2	198.75	195.00	-2	355	-0.56%
2020/03/17	2	195.25	1	196.00	192.00	1	352	0.28%
2020/03/16	2	208.25	1	210.00	208.00	1	343	0.29%
2020/03/13	1	226.00	2	226.00	231.00	-1	335	-0.30%
2020/03/12	2	251.50	40	251.13	251.00	-38	334	-11.36%
2020/03/10	0	0.00	1	285.00	288.00	-1	338	-0.30%
2020/03/03	1	306.50	1	302.00	302.00	0	366	0.00%
2020/02/27	2	306.25	2	302.00	302.00	0	363	0.00%
2020/02/25	1	305.00	0	0.00	310.00	1	360	0.28%
2020/02/21	2	315.50	0	0.00	315.50	2	366	0.55%
2020/02/20	1	315.50	0	0.00	316.00	1	374	0.27%
2020/02/19	1	313.00	1	314.50	313.00	0	373	0.00%
2020/02/18	1	313.00	1	315.50	310.50	0	377	0.00%
2020/02/17	1	317.00	1	318.50	315.50	0	380	0.00%
2020/02/14	2	313.50	0	0.00	318.50	2	388	0.52%
2020/02/06	2	312.00	1	310.50	312.00	1	414	0.24%
2020/02/05	2	303.75	1	304.50	303.50	1	420	0.24%
2020/02/04	1	307.00	1	303.00	304.00	0	425	0.00%
2020/02/03	5	295.80	1	292.50	296.00	4	433	0.92%
2020/01/31	9	305.61	1	306.00	306.00	8	451	1.77%
2020/01/30	1.1	315.00	1	315.50	305.00	0.1	476	0.02%
2020/01/20	21	342.74	4	343.13	338.50	17	482	3.52%
2020/01/17	5	345.00	0	0.00	340.00	5	515	0.97%
2020/01/16	2	336.00	4	333.13	335.50	-2	508	-0.39%
2020/01/15	4	336.88	19	336.45	331.50	-15	512	-2.93%
2020/01/14	7	336.21	2	338.75	340.50	5	512	0.98%
2020/01/10	2	323.25	3	322.17	321.50	-1	515	-0.19%
2020/01/09	1	324.00	1	323.00	321.50	0	529	0.00%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	3	319.50	1	319.00	319.50	2	554	0.36%
2020/01/06	2	329.25	0	0.00	327.00	2	562	0.36%
2020/01/03	4	337.63	8	338.25	333.00	-4	587	-0.68%
2020/01/02	8	336.44	0	0.00	336.00	8	617	1.30%
2019/12/31	1	335.50	2	334.50	335.00	-1	634	-0.16%
2019/12/30	0	0.00	22	334.95	333.50	-22	673	-3.27%
2019/12/27	12	334.79	2	332.75	338.50	10	700	1.43%
2019/12/26	7	326.50	0	0.00	326.50	7	719	0.97%
2019/12/25	3	323.50	2	324.00	322.50	1	724	0.14%
2019/12/24	6	322.50	1	322.50	322.50	5	737	0.68%
2019/12/23	3	322.67	0	0.00	321.50	3	755	0.40%
2019/12/20	0	0.00	2	324.00	324.50	-2	755	-0.26%
2019/12/19	3	329.17	3	330.17	328.50	0	751	0.00%
2019/12/18	6	337.75	1	342.00	332.50	5	746	0.67%
2019/12/13	4	334.63	0	0.00	328.00	4	740	0.54%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/11	0	0.00	1	336.00	338.00	-1	729	-0.14%
2019/12/10	1	335.50	0	0.00	334.00	1	726	0.14%
2019/12/09	2	339.25	3	339.83	337.50	-1	728	-0.14%
2019/12/06	2	335.75	3	328.50	339.50	-1	724	-0.14%
2019/12/04	4	325.38	3	324.00	324.50	1	708	0.14%
2019/12/02	0	0.00	1	341.50	335.50	-1	691	-0.14%
2019/11/29	1	361.00	1	361.00	363.50	0	678	0.00%
2019/11/20	2	379.50	2	369.00	367.00	0	702	0.00%
2019/11/19	4	377.75	9	378.83	379.00	-5	700	-0.71%
2019/11/15	27	368.31	2	369.25	366.00	25	706	3.54%
2019/11/13	2	362.25	2	362.50	361.00	0	704	0.00%
2019/11/12	10	352.00	2	349.50	348.50	8	697	1.15%
2019/11/11	0	0.00	14	349.50	348.00	-14	698	-2.01%
2019/11/08	2	353.00	10	349.00	353.50	-8	695	-1.15%
2019/11/07	0	0.00	2	361.50	358.00	-2	683	-0.29%
2019/11/06	80	373.91	2	373.25	375.00	78	679	11.48%
2019/11/05	1	378.00	0	0.00	373.50	1	675	0.15%
2019/11/04	2	378.75	8	376.50	375.00	-6	672	-0.89%
2019/10/31	1	387.00	1	382.00	382.50	0	660	0.00%
2019/10/30	2	401.75	1	395.00	396.00	1	648	0.15%
2019/10/29	2	403.50	8	398.06	404.00	-6	626	-0.96%
2019/10/28	1	392.00	1	396.00	388.00	0	604	0.00%
2019/10/25	2	392.25	16	393.16	391.00	-14	592	-2.36%
2019/10/24	1	374.50	0	0.00	371.00	1	555	0.18%
2019/10/23	0	0.00	84	371.65	367.00	-84	559	-15.01%
2019/10/22	2	379.50	2	369.00	375.50	0	556	0.00%
2019/10/21	2	375.25	6	375.58	373.00	-4	552	-0.72%
2019/10/18	1	380.00	1	381.00	380.00	0	558	0.00%
2019/10/17	15.1	386.54	0	0.00	385.00	15.1	559	2.70%
2019/10/16	3	375.67	1	373.00	375.00	2	548	0.36%
2019/10/15	0	0.00	2	373.75	367.00	-2	533	-0.38%
2019/10/14	0	0.00	1	380.00	380.00	-1	522	-0.19%
2019/10/09	3	388.33	2	387.00	379.00	1	510	0.20%
2019/10/08	10	382.20	12	386.25	385.00	-2	486	-0.41%
2019/10/07	9	374.00	4	372.13	370.50	5	451	1.11%
2019/10/04	15	373.90	3	372.00	370.00	12	431	2.78%
2019/10/03	3	357.17	1	359.00	353.00	2	392	0.51%
2019/10/02	4	339.63	3	341.83	350.00	1	361	0.28%
2019/10/01	0	0.00	1	326.00	327.50	-1	329	-0.30%
2019/09/27	14	331.82	2	337.50	327.00	12	322	3.72%
2019/09/26	2	330.25	0	0.00	330.50	2	310	0.64%
2019/09/25	2	320.50	0	0.00	314.00	2	293	0.68%
2019/09/23	0	0.00	16	323.75	322.00	-16	301	-5.30%
2019/09/18	1	317.00	0	0.00	314.50	1	305	0.33%
2019/09/05	0	0.00	1	327.00	328.00	-1	311	-0.32%
2019/09/04	1	328.00	0	0.00	328.00	1	313	0.32%
2019/09/02	0	0.00	2	321.50	322.00	-2	316	-0.63%
2019/08/30	3	333.00	0	0.00	322.00	3	317	0.95%
2019/08/29	3	329.00	3	325.50	327.50	0	311	0.00%
2019/08/28	6	322.17	0	0.00	322.00	6	305	1.97%
2019/08/26	30	314.75	0	0.00	311.00	30	303	9.89%
2019/08/22	2	329.25	2	329.00	322.50	0	299	0.00%
2019/08/21	0	0.00	15	325.50	328.00	-15	293	-5.11%
2019/08/20	21	334.98	6	326.50	326.50	15	291	5.15%
2019/08/15	1	302.00	5	304.70	306.50	-4	285	-1.40%
2019/08/12	1	318.00	1	319.00	315.00	0	286	0.00%
2019/08/08	1	304.50	1	307.50	310.00	0	283	0.00%
2019/08/07	0	0.00	3	300.50	297.00	-3	280	-1.07%
2019/08/06	0	0.00	4	288.50	299.00	-4	279	-1.43%
2019/08/05	0	0.00	2	313.50	305.00	-2	277	-0.72%
2019/08/02	0	0.00	1	323.00	320.00	-1	276	-0.36%
2019/08/01	1	327.50	1	328.00	324.50	0	277	0.00%
2019/07/30	2	328.25	0	0.00	328.00	2	280	0.71%
2019/07/29	1	333.00	0	0.00	327.00	1	282	0.35%
2019/07/26	1	335.00	0	0.00	333.50	1	280	0.36%
2019/07/25	35	340.30	0	0.00	338.00	35	278	12.56%
2019/07/24	2	333.25	0	0.00	331.00	2	271	0.74%
2019/07/23	1	327.50	0	0.00	329.50	1	274	0.36%
2019/07/22	50	332.34	2	331.00	335.50	48	276	17.38%
2019/07/19	66	320.42	2	321.50	324.00	64	269	23.75%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/17	4	309.50	0	0.00	309.50	4	271	1.48%
2019/07/16	2	305.00	0	0.00	308.00	2	273	0.73%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/09	0	0.00	30	288.63	287.00	-30	316	-9.49%
2019/07/08	0	0.00	10	286.00	289.50	-10	322	-3.10%
2019/07/03	0	0.00	1	296.00	292.00	-1	343	-0.29%
2019/07/02	0	0.00	32	300.61	298.50	-32	342	-9.34%
2019/07/01	31	303.81	0	0.00	304.00	31	347	8.92%
2019/06/27	2	291.00	5	289.00	291.50	-3	344	-0.87%
2019/06/26	0	0.00	1	291.50	294.50	-1	342	-0.29%
2019/06/25	0	0.00	1	294.00	294.50	-1	343	-0.29%
2019/06/20	1	292.50	0	0.00	293.00	1	338	0.30%
2019/06/18	1	284.50	0	0.00	281.00	1	339	0.29%
2019/06/12	0	0.00	2	284.50	284.00	-2	347	-0.58%
2019/06/11	2	293.00	0	0.00	289.00	2	349	0.57%
2019/06/10	2	289.75	0	0.00	289.50	2	351	0.57%
2019/06/06	1	290.00	0	0.00	286.50	1	353	0.28%
2019/06/05	5	295.50	0	0.00	286.00	5	354	1.41%
2019/05/31	0	0.00	2	296.25	296.50	-2	366	-0.55%
2019/05/30	4	290.88	2	291.00	291.00	2	364	0.55%
2019/05/29	2	283.25	0	0.00	286.00	2	363	0.55%
2019/05/24	0	0.00	2	288.75	287.00	-2	370	-0.54%
2019/05/23	16	287.56	0	0.00	280.50	16	367	4.35%
2019/05/22	0	0.00	2	285.25	288.00	-2	369	-0.54%
2019/05/21	3	277.17	1	279.00	278.00	2	376	0.53%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/16	0	0.00	2	296.00	295.50	-2	383	-0.52%
2019/05/15	1	308.00	19	304.76	301.50	-18	389	-4.62%
2019/05/07	0	0.00	1	313.50	316.00	-1	464	-0.22%
2019/05/06	0	0.00	108	310.96	306.50	-108	470	-22.96%	大賣/鉅額交易
2019/05/03	0	0.00	2	335.50	338.00	-2	485	-0.41%
2019/04/30	7	338.00	0	0.00	338.00	7	513	1.36%
2019/04/26	1	330.50	0	0.00	332.00	1	509	0.20%
2019/04/23	5	353.00	1	350.50	355.00	4	494	0.81%
2019/04/22	0	0.00	1	349.00	350.00	-1	487	-0.21%
2019/04/18	1	342.50	2	336.00	345.00	-1	475	-0.21%
2019/04/16	1	313.50	0	0.00	313.50	1	443	0.23%
2019/04/08	1	300.00	10	300.00	300.00	-9	414	-2.17%
2019/04/03	0	0.00	10	292.50	297.00	-10	414	-2.41%
2019/04/02	1	292.00	1	301.50	296.50	0	407	0.00%
2019/03/29	0	0.00	10	279.15	279.50	-10	401	-2.49%
2019/03/28	0	0.00	20	278.00	278.00	-20	403	-4.96%
2019/03/22	10	290.00	0	0.00	295.50	10	394	2.53%
2019/03/19	0	0.00	3	283.17	287.00	-3	383	-0.78%
2019/03/18	1	275.50	1	279.00	278.00	0	378	0.00%
2019/03/15	3	274.33	18	272.89	276.00	-15	374	-4.00%
2019/03/14	0	0.00	13	274.81	271.50	-13	371	-3.50%
2019/03/12	0	0.00	18	286.17	285.00	-18	358	-5.02%
2019/03/08	0	0.00	4	281.25	283.00	-4	352	-1.13%
2019/03/07	1	288.00	0	0.00	285.00	1	350	0.29%
2019/02/27	0	0.00	1	311.50	314.50	-1	325	-0.31%
2019/02/25	3	318.50	0	0.00	316.00	3	314	0.95%
2019/02/22	1	318.50	0	0.00	319.00	1	310	0.32%
2019/02/21	30	325.45	0	0.00	324.00	30	305	9.81%
2019/02/20	8	320.00	2	324.50	325.00	6	298	2.01%
2019/02/15	12	316.25	0	0.00	318.50	12	275	4.36%
2019/02/13	21	322.64	1	314.50	327.00	20	254	7.87%
2019/02/12	47	316.23	1	316.50	315.00	46	235	19.52%
2019/02/11	18	287.36	1	296.50	307.00	17	216	7.84%
2019/01/30	1	290.00	0	0.00	279.50	1	193	0.52%
2019/01/28	1	291.00	1	300.00	285.00	0	167	0.00%
2019/01/25	11	296.05	1	298.00	298.00	10	158	6.32%
2019/01/24	11	292.73	1	289.00	300.50	10	146	6.84%
2019/01/23	10	279.35	1	285.00	281.50	9	120	7.47%