M31 (6643)-日盛-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	620.00	1	625.00	626.00	0	3,658	0.00%
2023/04/06	2	625.50	1	634.00	626.00	1	3,664	0.03%
2023/03/31	2	640.50	3	656.00	666.00	-1	3,646	-0.03%
2023/03/30	1	625.00	8	610.88	630.00	-7	3,621	-0.19%
2023/03/29	3	600.33	0	0.00	601.00	3	3,638	0.08%
2023/03/28	6	612.00	3	607.67	613.00	3	3,712	0.08%
2023/03/27	1	620.00	1	625.00	626.00	0	3,749	0.00%
2023/03/24	2	627.50	0	0.00	624.00	2	3,800	0.05%
2023/03/23	1.1	631.74	2	638.50	631.00	-0.9	3,892	-0.02%
2023/03/22	2	637.50	4	643.25	637.00	-2	3,961	-0.05%
2023/03/21	4	632.25	4	633.00	628.00	0	3,997	0.00%
2023/03/20	3	630.67	0.1	631.00	628.00	2.9	4,017	0.07%
2023/03/17	3	625.33	8	633.38	622.00	-5	4,026	-0.12%
2023/03/16	6	620.83	2	618.00	617.00	4	3,934	0.10%
2023/03/15	0	0.00	1	621.00	619.00	-1	3,901	-0.03%
2023/03/14	2	610.00	3	610.67	602.00	-1	3,890	-0.03%
2023/03/13	0	0.00	1	610.00	609.00	-1	3,922	-0.03%
2023/03/10	4	610.50	1	623.00	608.00	3	3,932	0.08%
2023/03/09	0	0.00	1	616.00	633.00	-1	3,914	-0.03%
2023/03/06	0	0.00	1	598.00	599.00	-1	3,880	-0.03%
2023/03/03	2	583.50	1	602.00	585.00	1	3,956	0.03%
2023/03/02	1	601.00	1	611.00	588.00	0	4,008	0.00%
2023/02/24	1	612.00	4	606.50	600.00	-3	4,058	-0.07%
2023/02/23	3	583.00	5	560.40	578.00	-2	4,051	-0.05%
2023/02/22	6	557.00	2	546.00	542.00	4	4,071	0.10%
2023/02/21	0	0.00	2	599.00	600.00	-2	4,043	-0.05%
2023/02/20	2	601.50	2	617.00	588.00	0	4,037	0.00%
2023/02/17	4.1	588.41	2	593.00	596.00	2.1	4,000	0.05%
2023/02/16	0	0.00	2	578.00	591.00	-2	4,021	-0.05%
2023/02/15	4	578.00	3	581.67	569.00	1	4,038	0.02%
2023/02/13	3	632.00	2	627.00	597.00	1	3,938	0.03%
2023/02/10	5	624.80	2	616.00	595.00	3	3,893	0.08%
2023/02/08	1	563.00	1	572.00	567.00	0	3,754	0.00%
2023/02/02	2	541.00	2	540.00	540.00	0	3,603	0.00%
2023/01/31	0	0.00	2	527.00	531.00	-2	3,623	-0.06%
2023/01/17	2	519.00	0	0.00	518.00	2	3,602	0.06%
2023/01/13	1	508.00	1	501.00	497.00	0	3,587	0.00%
2023/01/11	1	499.50	1	505.00	510.00	0	3,547	0.00%
2023/01/10	0	0.00	1	506.00	509.00	-1	3,534	-0.03%
2023/01/05	3	494.00	3	473.50	471.50	0	3,409	0.00%
2022/12/28	0	0.00	1	469.50	481.00	-1	3,311	-0.03%
2022/12/27	1	503.00	0	0.00	494.50	1	3,273	0.03%
2022/12/22	0	0.00	1	541.00	504.00	-1	3,268	-0.03%
2022/12/20	2	552.50	1	525.00	526.00	1	3,203	0.03%
2022/12/16	1	561.00	1	560.00	561.00	0	3,160	0.00%
2022/12/15	0	0.00	1	571.00	573.00	-1	3,122	-0.03%
2022/12/12	1	503.00	0	0.00	499.50	1	2,924	0.03%
2022/12/02	0	0.00	1	515.00	518.00	-1	2,838	-0.04%
2022/12/01	1	511.00	0	0.00	500.00	1	2,853	0.04%
2022/11/28	0	0.00	1	518.00	506.00	-1	2,871	-0.03%
2022/11/25	1	520.00	2	542.50	519.00	-1	2,865	-0.03%
2022/11/24	0	0.00	1	500.00	520.00	-1	2,791	-0.04%
2022/11/21	0	0.00	1	475.00	482.00	-1	2,555	-0.04%
2022/11/17	2	424.75	2	427.00	421.50	0	2,360	0.00%
2022/11/16	1	416.00	0	0.00	421.00	1	2,323	0.04%
2022/11/11	0	0.00	1	425.50	425.50	-1	2,193	-0.05%
2022/11/07	0	0.00	1	361.50	378.00	-1	2,070	-0.05%
2022/11/04	1	342.50	1	346.00	344.00	0	2,049	0.00%
2022/11/03	1	330.50	0	0.00	336.00	1	2,009	0.05%
2022/11/01	0	0.00	2	330.50	329.50	-2	1,981	-0.10%
2022/10/28	1	313.00	1	324.50	316.50	0	1,928	0.00%
2022/10/21	1	307.00	0	0.00	291.50	1	1,773	0.06%
2022/10/17	1	297.00	0	0.00	322.50	1	1,641	0.06%
2022/10/05	0	0.00	1	384.50	379.50	-1	1,404	-0.07%
2022/09/27	2	376.00	1	376.00	381.00	1	1,156	0.09%
2022/09/26	0	0.00	1	381.00	377.00	-1	1,124	-0.09%
2022/09/12	0	0.00	0.1	401.00	383.00	-0.1	791	-0.01%
2022/09/06	0.1	366.00	0	0.00	360.00	0.1	593	0.01%
2022/09/05	1	369.50	1	374.00	368.50	0	567	0.00%
2022/09/02	3	383.00	2	386.50	381.00	1	519	0.19%
2022/09/01	2	359.75	3	358.17	352.00	-1	454	-0.22%
2022/08/18	0	0.00	1	339.00	346.50	-1	347	-0.29%
2022/08/15	2	328.25	0	0.00	343.00	2	324	0.62%
2022/04/22	0	0.00	1	296.00	295.00	-1	157	-0.63%
2022/03/23	0	0.00	1	339.00	337.50	-1	223	-0.45%
2022/03/22	1	334.00	0	0.00	333.50	1	228	0.44%
2022/03/09	0	0.00	1	334.00	331.00	-1	264	-0.38%
2022/03/08	1	339.50	2	332.50	328.50	-1	270	-0.37%
2022/03/04	1	353.50	1	354.50	350.50	0	280	0.00%
2022/02/25	1	350.50	1	353.50	351.50	0	358	0.00%
2022/02/23	1	354.00	0	0.00	350.00	1	407	0.25%
2022/02/08	1	342.00	1	350.50	358.00	0	705	0.00%
2022/01/25	0	0.00	1	345.00	344.00	-1	733	-0.14%
2022/01/24	1	351.00	1	340.00	356.00	0	751	0.00%
2022/01/21	1	364.50	0	0.00	357.00	1	771	0.13%
2022/01/14	1	363.50	1	354.00	360.00	0	899	0.00%
2022/01/10	0	0.00	1	378.50	379.50	-1	939	-0.11%
2022/01/07	1	380.50	0	0.00	382.00	1	952	0.10%
2021/12/28	0	0.00	1	392.50	392.50	-1	1,030	-0.10%
2021/12/27	1	391.50	0	0.00	393.00	1	1,038	0.10%
2021/12/10	0	0.00	1	386.50	387.00	-1	1,165	-0.09%
2021/12/06	2	404.50	3	404.50	403.00	-1	1,309	-0.08%
2021/12/02	2	394.50	1	394.50	391.00	1	1,423	0.07%
2021/11/30	1	397.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	2	384.50	2	386.00	390.50	0	1,536	0.00%
2021/11/26	2	393.25	2	385.50	384.00	0	1,529	0.00%
2021/11/24	2	417.75	0	0.00	415.50	2	1,488	0.13%
2021/11/19	0	0.00	1	452.00	454.00	-1	1,447	-0.07%
2021/11/18	0	0.00	1	415.00	452.50	-1	1,370	-0.07%
2021/11/17	1	411.50	0	0.00	411.50	1	1,299	0.08%
2021/11/15	1	409.50	1	412.00	410.00	0	1,273	0.00%
2021/11/12	1	416.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	1	396.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	2	393.25	2	394.50	389.50	0	1,179	0.00%
2021/11/04	1	381.00	1	383.00	379.00	0	1,157	0.00%
2021/10/27	0	0.00	1	392.00	400.50	-1	1,081	-0.09%
2021/10/26	0	0.00	1	398.00	384.00	-1	1,071	-0.09%
2021/10/25	1	393.00	1	397.50	392.00	0	1,073	0.00%
2021/10/22	2	389.75	2	386.25	393.00	0	1,085	0.00%
2021/10/21	1	374.50	0	0.00	374.00	1	1,091	0.09%
2021/10/15	1	369.50	1	373.00	363.00	0	1,070	0.00%
2021/09/17	1	406.50	1	405.00	406.00	0	1,085	0.00%
2021/09/16	1	410.00	1	416.50	399.00	0	1,080	0.00%
2021/09/10	1	406.00	1	409.00	408.50	0	1,079	0.00%
2021/09/09	1	401.00	0	0.00	400.00	1	1,055	0.09%
2021/09/08	1	384.50	0	0.00	374.00	1	1,043	0.10%
2021/09/06	0	400.50	0	0.00	400.50	0	1,016	0.00%
2021/07/29	1	407.00	0	0.00	405.00	1	1,136	0.09%
2021/07/19	1	405.50	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	416.00	410.00	-1	1,122	-0.09%
2021/07/12	0	0.00	1	413.50	417.00	-1	1,122	-0.09%
2021/07/08	0	0.00	2	408.50	408.50	-2	1,147	-0.17%
2021/07/02	0	0.00	1	410.00	422.00	-1	1,339	-0.07%
2021/06/24	2	416.00	0	0.00	415.50	2	1,294	0.15%
2021/06/22	0	0.00	1	419.00	412.00	-1	1,244	-0.08%
2021/06/16	0	0.00	1	410.00	409.00	-1	1,140	-0.09%
2021/06/15	1	423.50	0	0.00	425.00	1	1,115	0.09%
2021/06/11	1	392.50	0	0.00	396.50	1	1,048	0.10%
2021/06/04	1	354.00	0	0.00	346.00	1	931	0.11%
2021/05/12	0	0.00	2	293.50	305.00	-2	822	-0.24%
2021/05/07	0	0.00	0	351.00	371.00	0	785	-0.01%
2021/05/06	0	0.00	0.5	343.59	347.00	-0.5	781	-0.06%
2021/05/05	1	363.00	0	0.00	333.00	1	776	0.13%
2021/04/16	0	0.00	0.1	463.05	450.00	-0.1	812	-0.01%
2021/04/14	1.1	440.50	0	0.00	458.00	1.1	827	0.13%
2021/04/13	6.5	510.62	4	508.25	489.00	2.5	807	0.31%
2021/04/12	4	493.50	4	498.38	499.00	0	711	0.00%
2021/04/08	0	0.00	0.1	436.50	436.50	-0.1	565	-0.01%
2021/02/25	0.1	343.50	0	0.00	340.00	0.1	607	0.01%
2021/02/22	0	0.00	1	341.50	341.00	-1	686	-0.15%
2021/01/22	1	386.50	0	0.00	387.50	1	625	0.16%
2021/01/15	0	0.00	1	345.50	349.00	-1	538	-0.19%
2021/01/11	1	349.00	0	0.00	346.50	1	517	0.19%
2020/11/20	1	355.00	1	345.00	345.00	0	421	0.00%
2020/11/18	3	311.00	0	0.00	313.00	3	353	0.85%
2020/09/17	5	324.10	5	319.50	319.50	0	981	0.00%
2020/09/15	1	313.00	1	308.00	307.50	0	1,051	0.00%
2020/08/17	0	0.00	1	319.50	319.00	-1	1,244	-0.08%
2020/08/13	1	322.50	0	0.00	314.00	1	1,264	0.08%
2020/07/24	0	0.00	1	355.50	341.00	-1	1,189	-0.08%
2020/07/22	1	352.50	0	0.00	351.50	1	1,171	0.09%
2020/07/03	0	0.00	1	385.50	376.00	-1	911	-0.11%
2020/07/02	1	378.00	1	373.50	378.00	0	894	0.00%
2020/07/01	0	0.00	1	386.00	372.00	-1	884	-0.11%
2020/06/30	2	378.50	0	0.00	366.00	2	855	0.23%
2020/06/23	1	363.50	1	368.00	372.00	0	732	0.00%
2020/06/17	0	0.00	1	317.00	314.00	-1	637	-0.16%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/05/19	0	0.00	1	273.00	290.00	-1	407	-0.25%
2020/05/08	1	271.50	0	0.00	270.50	1	385	0.26%
2020/05/05	0	0.00	1	270.50	272.00	-1	384	-0.26%
2020/05/04	1	273.50	0	0.00	273.00	1	384	0.26%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/01/16	1	335.00	0	0.00	335.50	1	508	0.20%
2019/12/20	1	324.50	3	325.50	324.50	-2	755	-0.26%
2019/12/19	1	331.00	3	329.67	328.50	-2	751	-0.27%
2019/12/18	4	337.38	1	332.50	332.50	3	746	0.40%
2019/12/16	1	333.00	1	334.50	334.50	0	741	0.00%
2019/12/13	1	329.00	2	330.00	328.00	-1	740	-0.13%
2019/12/12	1	333.00	1	330.00	333.00	0	735	0.00%
2019/12/10	2	335.00	0	0.00	334.00	2	726	0.28%
2019/12/06	2	337.00	2	336.50	339.50	0	724	0.00%
2019/12/04	1	324.50	1	320.50	324.50	0	708	0.00%
2019/12/02	2	338.00	2	339.75	335.50	0	691	0.00%
2019/11/29	1	361.00	1	364.00	363.50	0	678	0.00%
2019/11/22	1	365.00	1	365.00	365.00	0	696	0.00%
2019/11/19	1	378.50	1	375.50	379.00	0	700	0.00%
2019/11/13	1	360.50	1	364.00	361.00	0	704	0.00%
2019/11/08	1	356.50	1	359.00	353.50	0	695	0.00%
2019/11/07	1	363.00	1	368.00	358.00	0	683	0.00%
2019/11/06	2	372.25	2	375.00	375.00	0	679	0.00%
2019/11/01	1	387.00	1	379.50	387.00	0	667	0.00%
2019/10/30	1	394.50	1	398.00	396.00	0	648	0.00%
2019/10/29	0	0.00	1	393.50	404.00	-1	626	-0.16%
2019/10/28	1	398.50	0	0.00	388.00	1	604	0.17%
2019/10/25	3	392.50	3	391.67	391.00	0	592	0.00%
2019/10/24	1	371.00	1	367.00	371.00	0	555	0.00%
2019/10/23	1	367.00	1	368.00	367.00	0	559	0.00%
2019/10/22	1	375.50	1	375.50	375.50	0	556	0.00%
2019/10/16	1	372.50	1	376.00	375.00	0	548	0.00%
2019/10/15	1	372.00	1	380.50	367.00	0	533	0.00%
2019/10/08	2	387.75	2	385.00	385.00	0	486	0.00%
2019/10/04	5	370.20	5	369.50	370.00	0	431	0.00%
2019/10/03	2	356.25	2	359.00	353.00	0	392	0.00%
2019/10/02	2	349.00	2	343.00	350.00	0	361	0.00%
2019/09/27	1	327.00	1	326.50	327.00	0	322	0.00%
2019/09/26	1	326.50	1	329.50	330.50	0	310	0.00%
2019/05/09	0	0.00	1	307.00	307.50	-1	453	-0.22%
2019/04/29	0	0.00	1	324.00	330.00	-1	512	-0.20%
2019/04/19	1	358.50	0	0.00	348.00	1	485	0.21%
2019/03/22	0	0.00	2	290.00	295.50	-2	394	-0.51%
2019/03/08	2	277.00	0	0.00	283.00	2	352	0.57%
2019/01/25	2	297.00	0	0.00	298.00	2	158	1.26%