M31 (6643)-日盛-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	625.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	3.9	635.64	1	653.00	626.00	2.9	3,664	0.08%
2023/03/31	6.2	659.97	7	646.14	666.00	-0.8	3,646	-0.02%
2023/03/30	0	0.00	1	630.00	630.00	-1	3,621	-0.03%
2023/03/29	3	595.00	3	598.33	601.00	0	3,638	0.00%
2023/03/28	3	610.00	3	610.67	613.00	0	3,712	0.00%
2023/03/27	2	620.00	2	618.50	626.00	0	3,749	0.00%
2023/03/24	0	0.00	1	640.00	624.00	-1	3,800	-0.03%
2023/03/21	3	637.00	2	628.00	628.00	1	3,997	0.03%
2023/03/20	3	634.00	3	633.33	628.00	0	4,017	0.00%
2023/03/17	5	630.60	5	640.80	622.00	0	4,026	0.00%
2023/03/16	2	627.00	1	617.00	617.00	1	3,934	0.03%
2023/03/15	2	627.50	2	640.00	619.00	0	3,901	0.00%
2023/03/13	2	604.00	2	609.00	609.00	0	3,922	0.00%
2023/03/10	2	616.50	2	609.00	608.00	0	3,932	0.00%
2023/03/09	1	633.00	2	633.50	633.00	-1	3,914	-0.03%
2023/03/08	1	615.00	2	615.00	612.00	-1	3,851	-0.03%
2023/03/03	1	598.00	1	571.00	585.00	0	3,956	0.00%
2023/03/02	1	582.00	2	590.00	588.00	-1	4,008	-0.02%
2023/03/01	1	604.00	1	600.00	601.00	0	4,006	0.00%
2023/02/24	3	599.67	2	606.00	600.00	1	4,058	0.02%
2023/02/23	2	570.50	2	589.50	578.00	0	4,051	0.00%
2023/02/22	1	550.00	0	0.00	542.00	1	4,071	0.02%
2023/02/21	2	591.00	2	598.00	600.00	0	4,043	0.00%
2023/02/20	2	615.00	2	596.50	588.00	0	4,037	0.00%
2023/02/17	1	589.00	1	584.00	596.00	0	4,000	0.00%
2023/02/16	4	587.50	4	584.75	591.00	0	4,021	0.00%
2023/02/15	1	580.00	1	569.00	569.00	0	4,038	0.00%
2023/02/14	1	579.00	1	591.00	575.00	0	3,999	0.00%
2023/02/13	3	619.00	3	621.67	597.00	0	3,938	0.00%
2023/02/10	2	596.50	1	604.00	595.00	1	3,893	0.03%
2023/02/09	6	584.33	5	599.80	623.00	1	3,814	0.03%
2023/02/08	5	568.80	6	571.00	567.00	-1	3,754	-0.03%
2023/02/06	1	524.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4	556.75	4	558.75	542.00	0	3,674	0.00%
2023/02/02	1	540.00	1	540.00	540.00	0	3,603	0.00%
2023/02/01	1	534.00	1	536.00	536.00	0	3,616	0.00%
2023/01/31	2	528.50	2	530.00	531.00	0	3,623	0.00%
2023/01/30	1	530.00	1	524.00	524.00	0	3,625	0.00%
2023/01/17	1	517.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	1	505.00	1	515.00	515.00	0	3,592	0.00%
2023/01/13	0	0.00	1	514.00	497.00	-1	3,587	-0.03%
2023/01/12	1	514.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	501.00	1	505.00	510.00	0	3,547	0.00%
2023/01/10	2	503.50	1	509.00	509.00	1	3,534	0.03%
2023/01/09	2	487.25	1	494.50	494.50	1	3,455	0.03%
2023/01/06	2	472.00	2	470.75	468.50	0	3,396	0.00%
2023/01/05	3	485.83	3	479.50	471.50	0	3,409	0.00%
2023/01/04	1	490.50	1	489.00	489.00	0	3,395	0.00%
2023/01/03	2	457.75	2	469.50	480.00	0	3,364	0.00%
2022/12/30	3	468.83	3	461.67	457.00	0	3,350	0.00%
2022/12/28	3	477.50	3	477.00	481.00	0	3,311	0.00%
2022/12/27	1	504.00	1	491.50	494.50	0	3,273	0.00%
2022/12/23	2	502.50	2	502.50	504.00	0	3,262	0.00%
2022/12/22	1	532.00	1	535.00	504.00	0	3,268	0.00%
2022/12/20	1	564.00	2	549.50	526.00	-1	3,203	-0.03%
2022/12/19	2	550.50	2	559.00	559.00	0	3,131	0.00%
2022/12/16	2	563.00	2	563.50	561.00	0	3,160	0.00%
2022/12/15	2	569.00	2	568.50	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	535.00	561.00	-1	3,032	-0.03%
2022/12/13	1	514.00	1	512.00	510.00	0	2,968	0.00%
2022/12/12	1	499.50	1	499.50	499.50	0	2,924	0.00%
2022/12/09	1	502.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	1	492.50	1	494.00	490.50	0	2,874	0.00%
2022/12/07	2	510.00	3	490.83	488.00	-1	2,864	-0.03%
2022/12/06	1	524.00	0	0.00	526.00	1	2,835	0.04%
2022/12/05	1	542.00	0	0.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	1	519.00	518.00	-1	2,838	-0.04%
2022/12/01	1	511.00	0	0.00	500.00	1	2,853	0.04%
2022/11/28	1	505.00	0	0.00	506.00	1	2,871	0.03%
2022/11/22	2	482.50	2	483.25	483.50	0	2,646	0.00%
2022/11/21	1	486.00	1	479.00	482.00	0	2,555	0.00%
2022/11/18	1	437.00	2	452.50	460.00	-1	2,469	-0.04%
2022/11/15	1	415.00	0	0.00	417.00	1	2,287	0.04%
2022/11/11	0	0.00	2	418.00	425.50	-2	2,193	-0.09%
2022/11/07	0	0.00	1	375.00	378.00	-1	2,070	-0.05%
2022/11/04	1	350.50	1	343.50	344.00	0	2,049	0.00%
2022/10/28	2	327.50	2	326.75	316.50	0	1,928	0.00%
2022/10/19	1	315.50	1	312.50	316.00	0	1,713	0.00%
2022/10/13	16	310.50	16	306.03	305.00	0	1,579	0.00%
2022/10/11	1	359.00	1	348.50	346.50	0	1,486	0.00%
2022/10/07	1	393.50	1	384.00	384.50	0	1,469	0.00%
2022/10/06	1	391.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	3	384.17	4	387.63	379.50	-1	1,404	-0.07%
2022/10/04	1	374.00	2	373.25	374.00	-1	1,359	-0.07%
2022/10/03	4	363.88	4	363.50	360.50	0	1,327	0.00%
2022/09/30	3	347.33	3	348.50	361.50	0	1,294	0.00%
2022/09/29	3	345.17	3	356.00	341.00	0	1,249	0.00%
2022/09/28	3	351.00	1	363.50	343.00	2	1,192	0.17%
2022/09/27	1	383.50	0	0.00	381.00	1	1,156	0.09%
2022/09/26	0	0.00	1	377.00	377.00	-1	1,124	-0.09%
2022/09/23	5	395.40	13	393.23	396.50	-8	1,087	-0.74%
2022/09/22	1	385.00	2	392.25	392.00	-1	992	-0.10%
2022/09/21	1	385.50	9	389.61	384.00	-8	959	-0.83%
2022/09/20	0	0.00	1	369.00	384.00	-1	925	-0.11%
2022/09/19	1	369.00	1	367.00	366.00	0	901	0.00%
2022/09/14	1	382.50	1	378.00	384.00	0	851	0.00%
2022/09/07	1	376.50	5	377.20	371.00	-4	662	-0.60%
2022/09/06	1	358.00	0	0.00	360.00	1	593	0.17%
2022/09/05	3	373.67	0	0.00	368.50	3	567	0.53%
2022/09/02	0	0.00	1	368.00	381.00	-1	519	-0.19%
2022/09/01	1	351.50	6	364.67	352.00	-5	454	-1.10%
2022/08/31	1	347.00	7	357.64	364.00	-6	401	-1.49%
2022/08/15	2	337.25	1	331.00	343.00	1	324	0.31%
2022/08/11	0	0.00	1	285.00	289.00	-1	262	-0.38%
2022/08/10	1	278.00	0	0.00	271.50	1	239	0.42%
2022/08/09	1	258.00	0	0.00	270.00	1	234	0.43%
2022/07/12	0	0.00	0.2	234.16	231.00	-0.2	182	-0.09%
2022/06/22	3	234.33	0	0.00	237.00	3	155	1.93%
2022/05/26	0	0.00	1.1	300.55	292.50	-1.1	145	-0.76%
2022/05/24	0	0.00	0.1	297.03	285.00	-0.1	144	-0.07%
2022/05/23	0	0.00	0.1	306.50	299.50	-0.1	143	-0.07%
2022/05/19	1	293.00	0	0.00	297.00	1	133	0.75%
2022/05/09	0	0.00	0.1	270.14	261.00	-0.1	153	-0.07%
2022/04/28	0	0.00	1	270.50	268.00	-1	161	-0.62%
2022/04/26	0	0.00	0.1	263.00	266.00	-0.1	159	-0.06%
2022/04/25	1	268.00	0	0.00	266.50	1	162	0.62%
2022/04/15	0	0.00	1	304.50	305.00	-1	172	-0.58%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/04/08	0	0.00	1	329.00	329.00	-1	192	-0.52%
2022/04/07	0	0.00	1	333.00	329.00	-1	196	-0.51%
2022/03/25	1	343.00	0	0.00	337.00	1	220	0.45%
2022/03/23	0	0.00	1	340.00	337.50	-1	223	-0.45%
2022/03/17	0	0.00	0.1	333.00	331.00	-0.1	239	-0.03%
2022/03/14	0	0.00	0.1	325.69	323.50	-0.1	246	-0.05%
2022/03/09	1	333.52	0	0.00	331.00	1	264	0.39%
2022/02/21	0	0.00	0.2	361.00	363.00	-0.2	559	-0.03%
2022/02/16	0	0.00	0	365.00	365.00	0	618	0.00%
2022/02/15	0	0.00	0	365.50	358.00	0	662	0.00%
2022/02/11	4	376.50	4	384.00	376.50	0	684	0.00%
2022/02/10	4	376.00	5	377.98	376.00	-1	688	-0.15%
2022/02/09	0	0.00	0	365.00	360.00	0	682	0.00%
2022/02/08	0	0.00	0	365.00	358.00	0	705	0.00%
2022/02/07	0	340.00	0	0.00	339.00	0	705	0.00%
2022/01/24	0	346.14	0	0.00	356.00	0	751	0.00%
2022/01/18	0	0.00	0	380.00	374.00	0	851	0.00%
2022/01/17	0	0.00	0	370.00	368.00	0	871	0.00%
2022/01/14	0.1	360.35	0	0.00	360.00	0.1	899	0.01%
2022/01/05	0	379.00	0	0.00	379.00	0	963	0.00%
2021/12/29	1	393.00	1	392.00	392.00	0	1,023	0.00%
2021/12/14	0	0.00	0	376.50	374.00	0	1,126	0.00%
2021/12/13	0	385.00	0	0.00	385.00	0	1,145	0.00%
2021/12/08	0	0.00	1	396.50	391.00	-1	1,232	-0.08%
2021/12/01	0	0.00	0	400.50	397.00	0	1,481	0.00%
2021/11/30	1	394.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1	374.12	1	378.12	390.50	0	1,536	0.00%
2021/11/26	0	390.00	0	0.00	384.00	0	1,529	0.00%
2021/11/25	0	397.10	0	0.00	392.00	0	1,517	0.00%
2021/11/23	1	464.00	2	450.50	432.00	-1	1,473	-0.07%
2021/11/19	8	445.06	8	458.00	454.00	0	1,447	0.00%
2021/11/18	1	438.00	1.3	443.45	452.50	-0.3	1,370	-0.02%
2021/11/17	1	408.00	2	412.50	411.50	-1	1,299	-0.08%
2021/11/16	5	407.40	1	413.00	409.00	4	1,288	0.31%
2021/11/15	1	408.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	417.00	1	425.29	416.00	0	1,252	0.00%
2021/11/11	1	400.00	1	405.46	394.50	0	1,208	0.00%
2021/11/08	0	387.50	0	0.00	383.50	0	1,181	0.00%
2021/11/05	0	0.00	0	401.50	389.50	0	1,179	0.00%
2021/11/04	0	380.00	0	0.00	379.00	0	1,157	0.00%
2021/11/03	11	378.43	0	0.00	376.50	11	1,169	0.94%
2021/10/28	2	400.50	2	402.90	405.50	0	1,127	0.00%
2021/10/27	0	0.00	0	400.00	400.50	0	1,081	0.00%
2021/10/26	0	390.00	0	0.00	384.00	0	1,071	0.00%
2021/10/25	2	397.75	2	396.02	392.00	0	1,073	0.00%
2021/10/22	0	0.00	0	390.00	393.00	0	1,085	0.00%
2021/10/19	1	363.00	2	366.00	365.50	-1	1,068	-0.09%
2021/10/18	1	364.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	0	369.00	0	0.00	355.50	0	1,065	0.00%
2021/10/12	0	380.00	0	0.00	377.00	0	1,061	0.00%
2021/10/07	1	395.00	1	395.00	396.50	0	1,054	0.00%
2021/10/06	0	0.00	1	373.27	373.00	-1	1,041	-0.10%
2021/10/05	1	355.00	1	359.00	374.00	0	1,041	0.00%
2021/10/04	5	369.50	1	377.00	366.50	4	1,043	0.38%
2021/10/01	6	374.59	0	0.00	374.50	6	1,056	0.57%
2021/09/30	0	0.00	0	395.00	390.00	0	1,063	0.00%
2021/09/29	5	377.98	3	373.17	367.00	2	1,059	0.19%
2021/09/28	0	390.00	0	0.00	388.00	0	1,072	0.00%
2021/09/24	0	399.00	0	0.00	396.50	0	1,104	0.00%
2021/09/23	0	0.00	4	398.25	402.50	-4	1,089	-0.37%
2021/09/22	5	392.60	1	395.00	389.00	4	1,090	0.37%
2021/09/17	1	410.50	1	407.50	406.00	0	1,085	0.00%
2021/09/15	1	405.00	1	407.00	408.50	0	1,076	0.00%
2021/09/14	4	422.63	6	422.17	410.50	-2	1,094	-0.18%
2021/09/13	1	408.50	1	408.50	400.50	0	1,076	0.00%
2021/09/10	7	405.71	3	403.87	408.50	4	1,079	0.37%
2021/09/09	0	366.00	2	394.95	400.00	-2	1,055	-0.19%
2021/09/08	5	383.20	4	383.75	374.00	1	1,043	0.10%
2021/09/07	7	402.50	7	403.00	395.50	0	1,018	0.00%
2021/09/06	1	393.50	0	395.50	400.50	1	1,016	0.09%
2021/09/03	0	357.50	0	0.00	364.50	0	1,023	0.00%
2021/09/02	0	0.00	0.1	371.67	369.50	-0.1	1,027	-0.01%
2021/08/31	0	335.00	0	0.00	335.00	0	989	0.00%
2021/08/26	0	0.00	0	352.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	0	335.00	334.00	0	1,043	0.00%
2021/08/23	0	308.50	0	0.00	320.50	0	1,044	0.00%
2021/08/20	0	310.00	0	0.00	309.00	0	1,044	0.00%
2021/08/19	0	320.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	0	314.50	0	0.00	326.00	0	1,045	0.00%
2021/08/13	0	336.00	0	0.00	327.00	0	1,064	0.00%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	347.50	0	0.00	338.50	0	1,082	0.00%
2021/08/06	1	369.01	1	375.00	369.50	0	1,080	0.00%
2021/07/29	1	395.00	1	405.00	405.00	0	1,136	0.00%
2021/07/28	0	404.00	0	0.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	0	436.50	443.00	0	1,111	0.00%
2021/07/22	0	0.00	0	409.00	406.00	0	1,122	0.00%
2021/07/20	0	393.50	0	0.00	390.00	0	1,122	0.00%
2021/07/15	1	418.00	3	409.67	410.00	-2	1,122	-0.18%
2021/07/13	0	0.00	1	402.00	402.50	-1	1,127	-0.09%
2021/07/05	0	0.00	0	430.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	0	413.75	422.00	0	1,339	0.00%
2021/07/01	0	385.00	0	0.00	384.00	0	1,319	0.00%
2021/06/30	0.1	395.50	0	0.00	397.00	0.1	1,321	0.01%
2021/06/29	0	403.25	0	0.00	398.00	0	1,319	0.00%
2021/06/22	3	420.50	6	423.42	412.00	-3	1,244	-0.24%
2021/06/21	1	421.00	2	424.50	405.50	-1	1,212	-0.08%
2021/06/17	2	431.75	7	419.13	420.00	-5	1,177	-0.43%
2021/06/15	0	0.00	0	425.50	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1.1	391.02	396.50	-1.1	1,048	-0.11%
2021/06/08	1	330.00	0	0.00	327.00	1	949	0.11%
2021/06/07	2	325.50	0	0.00	325.00	2	945	0.21%
2021/06/04	0	350.00	0	0.00	346.00	0	931	0.00%
2021/06/03	1	369.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/25	0	0.00	0.1	345.00	347.00	-0.1	870	-0.01%
2021/05/18	0	0.00	0	328.00	327.00	0	852	0.00%
2021/05/17	0	307.50	1	300.50	305.00	-1	845	-0.12%
2021/05/14	1	333.79	0.1	340.00	315.50	1	843	0.11%
2021/05/12	0	296.00	1	304.50	305.00	-1	822	-0.12%
2021/05/11	0.2	323.25	0	0.00	315.00	0.2	803	0.02%
2021/05/10	0.4	357.02	1	345.00	345.00	-0.6	789	-0.08%
2021/05/07	1	370.38	0	374.14	371.00	1	785	0.13%
2021/05/04	0	350.00	0	0.00	358.00	0	783	0.00%
2021/05/03	1	388.97	0	0.00	376.00	1	793	0.13%
2021/04/28	2	430.00	1	412.00	412.00	1	823	0.12%
2021/04/27	1	437.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	2	413.25	417.00	-2	820	-0.24%
2021/04/23	1	395.50	0	415.00	407.00	1	815	0.12%
2021/04/22	1	405.76	2	376.00	383.00	-1	818	-0.12%
2021/04/21	0	0.00	1	399.00	403.00	-1	813	-0.12%
2021/04/20	0	0.00	0	429.00	418.50	0	815	0.00%
2021/04/19	0	416.50	0	0.00	405.00	0	806	0.00%
2021/04/16	1	458.50	0	0.00	450.00	1	812	0.12%
2021/04/15	0	440.00	0	460.00	463.50	0	823	0.00%
2021/04/14	12	454.83	8	450.43	458.00	4	827	0.48%
2021/04/13	9	499.67	9	511.56	489.00	0	807	0.00%
2021/04/12	11	514.95	28.1	495.80	499.00	-17.1	711	-2.40%
2021/04/09	7.2	466.32	8	471.10	470.00	-0.8	635	-0.13%
2021/04/08	1	434.00	0.1	436.50	436.50	1	565	0.17%
2021/04/07	1	389.00	0.1	397.00	397.00	1	550	0.17%
2021/04/06	0	0.00	1.1	349.98	361.00	-1.1	537	-0.20%
2021/03/30	2	323.00	0	0.00	320.00	2	517	0.39%
2021/03/26	2	317.50	0	0.00	320.00	2	513	0.39%
2021/03/24	0	0.00	1	309.50	309.00	-1	510	-0.20%
2021/03/17	1	307.50	0	0.00	307.50	1	549	0.18%
2021/03/16	2	308.50	0	0.00	303.50	2	552	0.36%
2021/03/09	1	303.12	3	302.33	302.50	-2	573	-0.34%
2021/03/05	1	315.50	0	0.00	310.00	1	583	0.17%
2021/03/03	0	318.00	0	0.00	317.00	0	582	0.00%
2021/03/02	0	333.00	0	0.00	317.50	0	583	0.00%
2021/02/24	0	0.00	0.1	336.00	335.00	-0.1	620	-0.01%
2021/02/22	1	341.50	0	0.00	341.00	1	686	0.15%
2021/02/05	2	332.00	0	0.00	331.00	2	685	0.29%
2021/02/02	1	348.00	0	0.00	346.50	1	675	0.15%
2021/01/29	0.1	340.25	2	335.00	335.00	-2	682	-0.29%
2021/01/28	0	0.00	1	347.00	346.50	-1	679	-0.15%
2021/01/27	2.1	366.74	0	0.00	358.50	2.1	673	0.31%
2021/01/26	1	379.50	3	361.33	360.50	-2	665	-0.30%
2021/01/25	0	0.00	4	380.25	375.00	-4	652	-0.61%
2021/01/22	5	383.90	2	385.50	387.50	3	625	0.48%
2021/01/21	3	368.00	7	362.93	367.50	-4	574	-0.70%
2021/01/20	4	359.36	6	352.67	345.50	-2	553	-0.36%
2021/01/19	1	343.50	1	343.50	347.00	0	535	0.00%
2021/01/15	0	348.64	0	0.00	349.00	0	538	0.00%
2021/01/13	0	0.00	4	345.13	350.00	-4	533	-0.75%
2021/01/11	2	345.00	1	344.50	346.50	1	517	0.19%
2021/01/08	1	354.00	0	0.00	354.00	1	504	0.20%
2021/01/06	0	0.00	5	354.50	347.00	-5	470	-1.06%
2020/12/24	0	0.00	1	335.00	336.00	-1	464	-0.22%
2020/12/21	1	330.50	0	0.00	328.00	1	470	0.21%
2020/12/11	0	0.00	1	361.00	364.00	-1	483	-0.21%
2020/12/04	1	338.00	0	0.00	340.50	1	445	0.22%
2020/12/01	0	0.00	1	352.00	348.50	-1	453	-0.22%
2020/11/25	1	345.50	0	0.00	334.00	1	463	0.22%
2020/11/23	0	0.00	1	354.50	354.00	-1	438	-0.23%
2020/11/20	2	347.50	1.1	356.19	345.00	1	421	0.23%
2020/11/19	1	338.00	5.1	331.62	342.50	-4.1	373	-1.08%
2020/11/16	0	0.00	1	322.00	316.50	-1	367	-0.27%
2020/11/09	0	0.00	2	323.75	321.00	-2	383	-0.52%
2020/11/06	0	0.00	1	318.00	314.00	-1	387	-0.26%
2020/11/02	1	297.50	0	0.00	298.00	1	403	0.25%
2020/10/14	0	0.00	1	315.50	310.50	-1	551	-0.18%
2020/10/13	2	296.75	0	0.00	306.00	2	564	0.35%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/09/24	1	307.50	0	0.00	304.00	1	817	0.12%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	5	326.80	324.50	-5	1,034	-0.48%
2020/09/15	3	308.00	0	0.00	307.50	3	1,051	0.29%
2020/09/11	1	292.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	5	294.10	0	0.00	298.50	5	1,077	0.46%
2020/09/07	13.1	301.00	0	0.00	298.50	13.1	1,083	1.20%
2020/09/04	4	310.63	0	0.00	314.50	4	1,106	0.36%
2020/08/24	2	298.25	0	0.00	302.00	2	1,185	0.17%
2020/08/20	0.1	289.00	0	0.00	285.00	0.1	1,234	0.00%
2020/08/12	4	325.00	0	0.00	317.00	4	1,280	0.31%
2020/08/11	1	330.50	1	333.00	332.50	0	1,273	0.00%
2020/08/10	1	333.00	1	335.50	331.50	0	1,268	0.00%
2020/08/05	0	0.00	1	345.50	348.50	-1	1,249	-0.08%
2020/08/04	1	336.00	0	0.00	351.50	1	1,238	0.08%
2020/07/28	1	351.50	1	330.00	333.50	0	1,213	0.00%
2020/07/27	5	348.40	6	348.17	351.50	-1	1,200	-0.08%
2020/07/24	1	342.50	2	343.00	341.00	-1	1,189	-0.08%
2020/07/23	2	354.00	0	0.00	357.00	2	1,181	0.17%
2020/07/22	1	353.50	1	355.50	351.50	0	1,171	0.00%
2020/07/21	2	354.00	10	354.80	351.50	-8	1,151	-0.69%
2020/07/20	2	326.25	2	331.25	335.50	0	1,128	0.00%
2020/07/17	11	337.55	6	345.83	332.00	5	1,118	0.45%
2020/07/16	5	340.50	0	0.00	345.00	5	1,107	0.45%
2020/07/15	1	360.00	1	370.50	351.50	0	1,095	0.00%
2020/07/14	5	387.00	5	390.90	379.00	0	1,089	0.00%
2020/07/13	1	382.50	2	381.75	387.00	-1	1,072	-0.09%
2020/07/10	1	407.00	1	407.50	376.50	0	1,061	0.00%
2020/07/09	3	403.67	4	409.25	400.00	-1	1,042	-0.10%
2020/07/08	4	389.88	2	397.25	392.50	2	1,004	0.20%
2020/07/07	0	0.00	3	379.17	376.00	-3	945	-0.32%
2020/07/06	2	372.50	1	380.00	373.50	1	929	0.11%
2020/07/02	2	374.50	0	0.00	378.00	2	894	0.22%
2020/07/01	1	383.50	0	0.00	372.00	1	884	0.11%
2020/06/30	1	370.50	0	0.00	366.00	1	855	0.12%
2020/06/29	4	386.50	1	399.00	370.00	3	819	0.37%
2020/06/24	1	399.00	1	396.50	396.00	0	782	0.00%
2020/06/23	3	371.33	6	370.25	372.00	-3	732	-0.41%
2020/06/22	0	0.00	27	350.37	354.50	-27	677	-3.99%
2020/06/19	0	0.00	1	322.50	322.50	-1	646	-0.15%
2020/06/16	2	314.50	0	0.00	316.00	2	639	0.31%
2020/06/15	4	310.50	1	310.50	310.50	3	641	0.47%
2020/06/12	2	322.25	0	0.00	322.50	2	636	0.31%
2020/06/04	1	317.00	0	0.00	317.00	1	585	0.17%
2020/06/02	1	315.00	0	0.00	313.50	1	564	0.18%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/27	1	310.00	11	304.64	315.00	-10	501	-2.00%
2020/05/20	4	292.50	4	299.00	287.00	0	428	0.00%
2020/05/04	10	272.00	10	278.00	273.00	0	384	0.00%
2020/04/30	0	0.00	1	272.00	273.50	-1	383	-0.26%
2020/04/17	0	0.00	1	249.50	263.00	-1	400	-0.25%
2020/04/10	1	231.50	1	228.50	231.50	0	382	0.00%
2020/04/09	1	235.50	0	0.00	232.50	1	386	0.26%
2020/04/06	0	0.00	1	221.50	222.00	-1	366	-0.27%
2020/03/27	1	214.00	0	0.00	214.00	1	373	0.27%
2020/03/24	0	0.00	1	202.00	209.00	-1	366	-0.27%
2020/03/23	1	190.00	0	0.00	191.00	1	367	0.27%
2020/03/17	5	192.00	1	195.50	192.00	4	352	1.14%
2020/03/13	0	0.00	2	226.00	231.00	-2	335	-0.60%
2020/03/12	20	259.20	0	0.00	251.00	20	334	5.98%
2020/03/11	2	279.00	0	0.00	278.50	2	332	0.60%
2020/03/10	4	280.50	0	0.00	288.00	4	338	1.18%
2020/02/25	0.1	311.00	0	0.00	310.00	0.1	360	0.03%
2020/02/19	1	313.50	1	314.00	313.00	0	373	0.00%
2020/02/07	0	0.00	1	306.00	302.00	-1	410	-0.24%
2020/02/03	2	291.00	0	0.00	296.00	2	433	0.46%
2020/01/31	1	303.00	1	306.50	306.00	0	451	0.00%
2020/01/30	0.2	305.00	2	316.00	305.00	-1.8	476	-0.38%
2020/01/20	1	343.50	1	343.00	338.50	0	482	0.00%
2020/01/15	1	336.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	340.50	340.50	-1	512	-0.20%
2020/01/13	0.2	325.00	0	0.00	324.00	0.2	505	0.04%
2020/01/08	2	318.00	0	0.00	317.00	2	543	0.37%
2020/01/02	2	337.25	1	336.00	336.00	1	617	0.16%
2019/12/20	2	328.00	5	322.40	324.50	-3	755	-0.40%
2019/12/18	6	338.67	2	338.50	332.50	4	746	0.54%
2019/12/12	2	330.00	0	0.00	333.00	2	735	0.27%
2019/12/02	2	336.00	0	0.00	335.50	2	691	0.29%
2019/11/19	0	0.00	2	376.50	379.00	-2	700	-0.29%
2019/11/18	1	369.50	0	0.00	368.50	1	695	0.14%
2019/11/14	0	0.00	1	365.00	363.00	-1	707	-0.14%
2019/11/13	1	363.50	0	0.00	361.00	1	704	0.14%
2019/11/07	0	0.00	1	356.50	358.00	-1	683	-0.15%
2019/11/05	1	373.50	0	0.00	373.50	1	675	0.15%
2019/10/29	1	397.50	0	0.00	404.00	1	626	0.16%
2019/10/28	0	0.00	1	390.00	388.00	-1	604	-0.17%
2019/10/25	1	392.00	0	0.00	391.00	1	592	0.17%
2019/10/23	1	375.50	1	369.50	367.00	0	559	0.00%
2019/10/14	1	390.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	388.00	2	381.75	379.00	-1	510	-0.20%
2019/10/08	1	389.50	1	385.50	385.00	0	486	0.00%
2019/10/07	0	0.00	4	373.00	370.50	-4	451	-0.89%
2019/10/04	1	366.00	1	370.00	370.00	0	431	0.00%
2019/10/03	2	354.00	1	361.00	353.00	1	392	0.25%
2019/10/02	0	0.00	2	344.00	350.00	-2	361	-0.55%
2019/09/25	0	0.00	2	322.00	314.00	-2	293	-0.68%
2019/08/30	1	328.00	1	332.50	322.00	0	317	0.00%
2019/08/28	0	0.00	1	322.00	322.00	-1	305	-0.33%
2019/08/22	4	330.38	0	0.00	322.50	4	299	1.34%
2019/08/16	0	0.00	1	313.50	313.00	-1	281	-0.35%
2019/08/15	1	306.50	1	305.00	306.50	0	285	0.00%
2019/08/13	2	307.50	1	306.50	306.00	1	285	0.35%
2019/08/07	0	0.00	1	300.50	297.00	-1	280	-0.36%
2019/08/05	2	317.25	2	305.00	305.00	0	277	0.00%
2019/08/01	2	326.50	1	324.50	324.50	1	277	0.36%
2019/07/30	0	0.00	2	329.00	328.00	-2	280	-0.71%
2019/07/26	0	0.00	9	337.11	333.50	-9	280	-3.20%
2019/07/25	9	338.00	0	0.00	338.00	9	278	3.23%
2019/07/19	0	0.00	1	323.00	324.00	-1	269	-0.37%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/06/25	4	292.75	0	0.00	294.50	4	343	1.17%
2019/06/20	1	292.00	0	0.00	293.00	1	338	0.30%
2019/05/20	0	0.00	1	276.00	274.00	-1	376	-0.27%
2019/05/06	1	323.00	0	0.00	306.50	1	470	0.21%
2019/04/19	1	349.50	0	0.00	348.00	1	485	0.21%
2019/04/11	1	313.00	0	0.00	315.50	1	434	0.23%
2019/03/25	0	0.00	1	289.50	284.50	-1	398	-0.25%
2019/03/22	1	289.50	0	0.00	295.50	1	394	0.25%
2019/02/19	0	0.00	1	319.00	312.00	-1	285	-0.35%
2019/02/18	1	313.50	0	0.00	313.50	1	280	0.36%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%