M31 (6643)-日盛-頭份券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	623.50	4	623.25	626.00	0	3,658	0.00%
2023/04/06	25	626.72	22	632.00	626.00	3	3,664	0.08%
2023/03/31	12	655.25	11	641.36	666.00	1	3,646	0.03%
2023/03/30	14	629.71	15	611.00	630.00	-1	3,621	-0.03%
2023/03/29	18	592.94	19	607.47	601.00	-1	3,638	-0.03%
2023/03/28	3	605.67	3	610.67	613.00	0	3,712	0.00%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/24	2	627.50	0	0.00	624.00	2	3,800	0.05%
2023/03/23	0	0.00	3	633.33	631.00	-3	3,892	-0.08%
2023/03/22	1	637.00	1	643.00	637.00	0	3,961	0.00%
2023/03/21	1	628.00	1	636.00	628.00	0	3,997	0.00%
2023/03/20	2	637.00	3	635.00	628.00	-1	4,017	-0.02%
2023/03/17	19	624.47	20	636.05	622.00	-1	4,026	-0.02%
2023/03/16	21	611.33	18	614.28	617.00	3	3,934	0.08%
2023/03/15	2	638.50	5	636.60	619.00	-3	3,901	-0.08%
2023/03/14	5	607.20	5	612.00	602.00	0	3,890	0.00%
2023/03/13	4	605.00	3.2	605.88	609.00	0.8	3,922	0.02%
2023/03/10	4	617.50	2	613.50	608.00	2	3,932	0.05%
2023/03/09	13	632.38	32	627.44	633.00	-19	3,914	-0.49%
2023/03/08	25	613.76	26.3	615.64	612.00	-1.3	3,851	-0.03%
2023/03/07	2	601.00	0	0.00	604.00	2	3,851	0.05%
2023/03/06	1	588.00	1	601.00	599.00	0	3,880	0.00%
2023/03/03	1	592.00	1	596.00	585.00	0	3,956	0.00%
2023/03/02	12	588.83	11	587.36	588.00	1	4,008	0.02%
2023/03/01	3	602.33	3	599.33	601.00	0	4,006	0.00%
2023/02/24	29	595.79	33	597.21	600.00	-4	4,058	-0.10%
2023/02/23	17	580.82	16	554.81	578.00	1	4,051	0.02%
2023/02/22	2.5	554.40	3	553.32	542.00	-0.5	4,071	-0.01%
2023/02/21	2	598.50	2	597.50	600.00	0	4,043	0.00%
2023/02/20	8	596.00	6	600.83	588.00	2	4,037	0.05%
2023/02/17	7	581.57	5	584.40	596.00	2	4,000	0.05%
2023/02/16	7	582.57	6	584.83	591.00	1	4,021	0.02%
2023/02/15	9	569.33	8	574.00	569.00	1	4,038	0.02%
2023/02/14	32	601.03	13	592.38	575.00	19	3,999	0.48%
2023/02/13	2	614.46	2	613.47	597.00	0	3,938	0.00%
2023/02/10	2	622.50	4	621.25	595.00	-2	3,893	-0.05%
2023/02/09	2	581.50	6	609.17	623.00	-4	3,814	-0.10%
2023/02/08	0	0.00	2	570.50	567.00	-2	3,754	-0.05%
2023/02/06	2	522.00	1	526.00	526.00	1	3,678	0.03%
2023/02/03	21	543.38	20	550.75	542.00	1	3,674	0.03%
2023/02/02	5	543.60	3	540.67	540.00	2	3,603	0.06%
2023/02/01	13	535.08	13	532.23	536.00	0	3,616	0.00%
2023/01/31	2	528.50	1	523.00	531.00	1	3,623	0.03%
2023/01/30	0	527.50	1	536.97	524.00	-1	3,625	-0.03%
2023/01/16	12	512.67	11	515.00	515.00	1	3,592	0.03%
2023/01/13	1	517.00	1	516.00	497.00	0	3,587	0.00%
2023/01/12	18	511.28	17	505.83	505.00	1	3,558	0.03%
2023/01/11	19	507.71	20	505.85	510.00	-1	3,547	-0.03%
2023/01/10	10	505.50	11	512.36	509.00	-1	3,534	-0.03%
2023/01/09	6	498.67	5	497.81	494.50	1	3,455	0.03%
2023/01/05	14	479.50	14	491.50	471.50	0	3,409	0.00%
2023/01/04	4	488.88	2	484.75	489.00	2	3,395	0.06%
2023/01/03	0	474.50	0	0.00	480.00	0	3,364	0.00%
2022/12/30	1	458.00	1	460.70	457.00	0	3,350	0.00%
2022/12/28	2	474.75	2	474.75	481.00	0	3,311	0.00%
2022/12/27	11	501.36	11	491.91	494.50	0	3,273	0.00%
2022/12/23	10	505.70	10	501.60	504.00	0	3,262	0.00%
2022/12/22	10	507.40	9.3	534.65	504.00	0.7	3,268	0.02%
2022/12/21	2.2	540.16	1	543.00	525.00	1.2	3,236	0.04%
2022/12/20	21	541.10	22	550.64	526.00	-1	3,203	-0.03%
2022/12/19	5	543.20	4	554.50	559.00	1	3,131	0.03%
2022/12/16	27	565.41	28	555.14	561.00	-1	3,160	-0.03%
2022/12/15	14.1	566.99	12	561.33	573.00	2.1	3,122	0.07%
2022/12/14	0	0.00	1	535.00	561.00	-1	3,032	-0.03%
2022/12/09	8	506.00	9.1	498.43	506.00	-1.1	2,893	-0.04%
2022/12/08	1	494.50	0	0.00	490.50	1	2,874	0.03%
2022/12/07	20	501.90	22	505.45	488.00	-2	2,864	-0.07%
2022/12/06	1	525.00	2	515.00	526.00	-1	2,835	-0.04%
2022/12/05	17	523.12	17	520.94	511.00	0	2,832	0.00%
2022/12/02	2	521.00	0	0.00	518.00	2	2,838	0.07%
2022/12/01	2	512.00	2.5	500.32	500.00	-0.5	2,853	-0.02%
2022/11/30	1	512.00	2	508.00	508.00	-1	2,838	-0.04%
2022/11/29	2	510.00	2	511.00	505.00	0	2,860	0.00%
2022/11/28	1	516.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	1.6	533.46	1	533.00	519.00	0.6	2,865	0.02%
2022/11/24	2	502.00	2	498.00	520.00	0	2,791	0.00%
2022/11/23	8	481.50	8	487.13	473.50	0	2,700	0.00%
2022/11/22	31	481.31	31	476.32	483.50	0	2,646	0.00%
2022/11/21	9	483.17	8	483.63	482.00	1	2,555	0.04%
2022/11/18	1	441.50	2	449.25	460.00	-1	2,469	-0.04%
2022/11/16	2	421.00	3	420.00	421.00	-1	2,323	-0.04%
2022/11/14	5	418.60	3	417.50	419.50	2	2,249	0.09%
2022/11/11	5	418.90	5	410.40	425.50	0	2,193	0.00%
2022/11/10	0	0.00	1	387.50	387.00	-1	2,117	-0.05%
2022/11/09	7	385.57	6	381.75	386.50	1	2,114	0.05%
2022/11/08	7	377.07	9	384.00	382.00	-2	2,111	-0.09%
2022/11/01	10	327.20	10	326.30	329.50	0	1,981	0.00%
2022/10/31	5	322.60	6	326.92	324.50	-1	1,962	-0.05%
2022/10/28	11	315.32	10	320.30	316.50	1	1,928	0.05%
2022/10/27	14	313.00	14	307.14	320.50	0	1,879	0.00%
2022/10/26	12	308.25	12	298.29	309.00	0	1,842	0.00%
2022/10/21	22	292.91	22	302.59	291.50	0	1,773	0.00%
2022/10/19	7	316.14	7	312.07	316.00	0	1,713	0.00%
2022/10/18	19	307.03	19	321.53	311.00	0	1,682	0.00%
2022/10/17	17	319.03	18	299.56	322.50	-1	1,641	-0.06%
2022/10/14	1	321.50	0	0.00	311.00	1	1,609	0.06%
2022/10/13	12	309.71	12	315.42	305.00	0	1,579	0.00%
2022/10/12	17	319.00	18	328.81	312.50	-1	1,531	-0.07%
2022/10/07	7	384.71	7	381.71	384.50	0	1,469	0.00%
2022/10/06	1	390.50	0	0.00	393.50	1	1,438	0.07%
2022/10/03	3	360.50	3	360.00	360.50	0	1,327	0.00%
2022/09/29	2	354.00	2	356.25	341.00	0	1,249	0.00%
2022/09/28	1	377.50	0	0.00	343.00	1	1,192	0.08%
2022/09/26	30	380.25	30	385.05	377.00	0	1,124	0.00%
2022/09/23	2	403.00	3	401.50	396.50	-1	1,087	-0.09%
2022/09/22	1	392.00	1	387.50	392.00	0	992	0.00%
2022/09/21	2	389.00	1	387.00	384.00	1	959	0.10%
2022/09/20	8	386.38	8	370.38	384.00	0	925	0.00%
2022/09/19	1	372.50	1	376.00	366.00	0	901	0.00%
2022/09/13	10	380.95	10	380.15	380.00	0	824	0.00%
2022/09/12	13	381.15	13	386.04	383.00	0	791	0.00%
2022/09/08	14	382.21	17	382.71	385.50	-3	733	-0.41%
2022/09/07	10	372.50	10	378.20	371.00	0	662	0.00%
2022/09/06	1	366.00	0	0.00	360.00	1	593	0.17%
2022/09/05	11	369.32	9.3	364.13	368.50	1.7	567	0.29%
2022/09/02	0.3	385.00	2	384.25	381.00	-1.7	519	-0.32%
2022/09/01	10	354.70	14	356.14	352.00	-4	454	-0.88%
2022/08/31	1	362.00	0	364.00	364.00	1	401	0.24%
2022/08/29	0	0.00	1	320.00	324.00	-1	369	-0.27%
2022/08/16	10	335.85	7	337.71	331.00	3	338	0.89%
2022/08/15	3	339.83	3	344.17	343.00	0	324	-0.01%
2022/08/12	4	310.00	3	308.83	317.50	1	285	0.35%
2022/08/11	2	280.75	4	286.75	289.00	-2	262	-0.76%
2022/08/10	2	274.50	2	272.75	271.50	0	239	0.00%
2022/08/01	2	258.00	0	0.00	255.00	2	210	0.95%
2022/07/22	0	0.00	1	265.00	266.00	-1	199	-0.50%
2022/07/20	1	281.50	0	0.00	274.50	1	197	0.51%
2022/07/19	4	272.13	4	266.50	264.50	0	198	0.00%
2022/07/08	3	250.00	3	249.83	251.00	0	178	0.00%
2022/06/27	0	0.00	6	249.25	253.00	-6	160	-3.75%
2022/06/24	6	242.92	0	0.00	243.00	6	159	3.76%
2022/06/07	4	306.01	4	306.50	305.50	0	151	0.01%
2022/05/23	2	302.50	2	304.54	299.50	0	143	0.00%
2022/05/20	0	309.00	0	307.00	307.00	0	139	0.00%
2022/05/13	0	278.50	0	0.00	278.50	0	129	0.02%
2022/04/18	0	0.00	4	308.88	302.00	-4	171	-2.34%
2022/04/14	0	0.00	11	309.50	309.50	-11	178	-6.15%
2022/04/11	0	0.00	0.2	316.00	312.00	-0.2	183	-0.11%
2022/03/29	0	0.00	1	344.00	342.00	-1	209	-0.48%
2022/03/28	0	0.00	1	332.00	335.00	-1	211	-0.47%
2022/03/24	0	0.00	3	336.00	337.00	-3	221	-1.36%
2022/03/21	1	329.00	0	0.00	328.00	1	232	0.43%
2022/03/18	2	327.00	0	0.00	329.00	2	237	0.84%
2022/03/17	0	0.00	2	331.00	331.00	-2	239	-0.83%
2022/03/16	2	316.00	2	317.50	319.00	0	240	0.00%
2022/03/15	1	312.50	1	314.00	313.50	0	242	0.00%
2022/03/11	2	329.75	0	0.00	325.00	2	254	0.79%
2022/03/10	0	0.00	1	338.50	337.50	-1	261	-0.38%
2022/03/09	1	334.50	0	0.00	331.00	1	264	0.38%
2022/03/08	0	0.00	1	338.50	328.50	-1	270	-0.37%
2022/03/07	1	336.00	0	0.00	336.00	1	273	0.37%
2022/03/02	0	0.00	1	358.50	360.00	-1	306	-0.33%
2022/02/25	1	347.50	2	348.75	351.50	-1	358	-0.28%
2022/02/24	2	348.75	2	350.75	342.00	0	381	0.00%
2022/02/23	1	350.00	1	354.00	350.00	0	407	0.00%
2022/02/22	2	354.00	0	0.00	350.00	2	486	0.41%
2022/02/21	1	355.50	1	359.00	363.00	0	559	0.00%
2022/02/18	1	356.00	1	358.00	358.00	0	574	0.00%
2022/02/17	1	358.56	1	361.00	361.00	0	592	0.01%
2022/02/16	0	0.00	1	366.00	365.00	-1	618	-0.16%
2022/02/15	1	359.50	0	0.00	358.00	1	662	0.15%
2022/02/10	1	382.50	3	372.30	376.00	-2	688	-0.30%
2022/02/09	1	361.00	0	0.00	360.00	1	682	0.15%
2022/01/24	0	0.00	2	350.00	356.00	-2	751	-0.27%
2022/01/21	2	364.50	0	0.00	357.00	2	771	0.26%
2022/01/19	1	369.00	0	0.00	367.00	1	837	0.12%
2022/01/17	1	366.50	2	363.50	368.00	-1	871	-0.11%
2022/01/14	2	355.31	2	352.50	360.00	0	899	0.00%
2022/01/12	1	372.50	0	0.00	374.50	1	928	0.11%
2022/01/07	1	381.50	0	0.00	382.00	1	952	0.10%
2021/12/30	0	0.00	0.1	395.00	397.50	-0.1	1,009	-0.01%
2021/12/21	2	394.00	5	394.90	391.50	-3	1,072	-0.28%
2021/12/16	0	0.00	1	389.00	391.50	-1	1,104	-0.09%
2021/12/15	1	375.00	2	377.25	385.00	-1	1,112	-0.09%
2021/12/14	2	379.50	1	374.00	374.00	1	1,126	0.09%
2021/12/13	5	386.70	2	388.25	385.00	3	1,145	0.26%
2021/12/10	1	386.00	0	0.00	387.00	1	1,165	0.09%
2021/12/06	0	0.00	0	405.00	403.00	0	1,309	0.00%
2021/12/03	4	399.88	4	398.00	397.50	0	1,352	0.00%
2021/12/01	1	391.00	3	392.50	397.00	-2	1,481	-0.13%
2021/11/30	3	393.17	3	395.33	391.00	0	1,497	0.00%
2021/11/29	5	380.45	6	381.17	390.50	-1	1,536	-0.06%
2021/11/26	4	391.25	5	392.00	384.00	-1	1,529	-0.07%
2021/11/25	5	398.87	5	400.20	392.00	0	1,517	0.00%
2021/11/24	1	435.50	1	427.00	415.50	0	1,488	0.00%
2021/11/23	3	453.50	3	446.50	432.00	0	1,473	0.00%
2021/11/22	2	456.00	3	459.83	458.50	-1	1,468	-0.07%
2021/11/19	24	453.67	13.1	452.99	454.00	10.9	1,447	0.76%
2021/11/18	5	438.00	0	0.00	452.50	5	1,370	0.36%
2021/11/12	3	413.50	0	0.00	416.00	3	1,252	0.24%
2021/11/08	0	0.00	0.1	385.50	383.50	-0.1	1,181	-0.01%
2021/11/03	1	377.00	0	381.00	376.50	1	1,169	0.08%
2021/11/02	1	408.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	411.00	0	0.00	403.50	1	1,161	0.09%
2021/10/28	3	415.50	3	403.17	405.50	0	1,127	0.00%
2021/10/27	2	395.00	2	395.00	400.50	0	1,081	0.00%
2021/10/26	1	390.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	2	396.50	3	393.67	392.00	-1	1,073	-0.09%
2021/10/22	1	377.00	2	375.25	393.00	-1	1,085	-0.09%
2021/10/21	2	382.76	2	377.50	374.00	0	1,091	0.00%
2021/10/20	0	0.00	1.9	361.45	360.00	-1.9	1,069	-0.18%
2021/10/19	1	362.50	0	0.00	365.50	1	1,068	0.09%
2021/10/18	1	365.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	0.1	372.46	363.00	-0.1	1,070	-0.01%
2021/10/13	0	0.00	0.5	366.96	355.50	-0.5	1,065	-0.05%
2021/10/12	1	378.50	1	378.00	377.00	0	1,061	0.00%
2021/10/08	1.2	387.92	2	389.25	385.00	-0.8	1,067	-0.07%
2021/09/30	1.2	378.96	0	0.00	390.00	1.2	1,063	0.11%
2021/09/29	1	380.50	0	0.00	367.00	1	1,059	0.09%
2021/09/28	0	0.00	1	390.00	388.00	-1	1,072	-0.09%
2021/09/23	0.2	398.14	0	0.00	402.50	0.2	1,089	0.01%
2021/09/17	1	408.50	0	0.00	406.00	1	1,085	0.09%
2021/09/14	1	417.50	1	421.50	410.50	0	1,094	0.00%
2021/09/13	2.1	406.76	1	405.00	400.50	1.1	1,076	0.10%
2021/09/10	5	404.90	6	401.34	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	1	380.00	400.00	-1	1,055	-0.09%
2021/09/08	0	384.00	0	0.00	374.00	0	1,043	0.00%
2021/09/07	4	391.75	3	391.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	1	400.25	400.50	-1	1,016	-0.10%
2021/09/03	1	360.87	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	0.2	380.00	369.50	-0.2	1,027	-0.02%
2021/08/27	0	341.00	0	0.00	333.50	0	1,010	0.00%
2021/08/24	0	0.00	0.1	324.00	319.50	-0.1	1,040	0.00%
2021/08/23	0.1	322.53	1	315.00	320.50	-0.9	1,044	-0.09%
2021/08/18	1	305.50	0	0.00	326.00	1	1,045	0.10%
2021/08/11	0	330.00	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0.1	347.88	1	340.50	338.50	-0.9	1,082	-0.08%
2021/08/06	0	372.00	0	0.00	369.50	0	1,080	0.00%
2021/07/29	1	407.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1.1	399.77	2	408.50	399.00	-0.9	1,128	-0.08%
2021/07/27	1	432.00	1	433.00	443.00	0	1,111	0.00%
2021/07/26	2.1	406.05	1	400.50	403.00	1.1	1,094	0.10%
2021/07/23	0.1	406.00	0	0.00	395.50	0.1	1,114	0.01%
2021/07/22	1	409.50	0	0.00	406.00	1	1,122	0.09%
2021/07/15	0.2	406.00	0	0.00	410.00	0.2	1,122	0.02%
2021/07/12	0.1	409.50	1	420.00	417.00	-0.9	1,122	-0.08%
2021/07/08	0	0.00	1	422.50	408.50	-1	1,147	-0.09%
2021/07/07	1	420.00	1	421.00	411.00	0	1,223	0.00%
2021/07/02	1	411.50	1.1	419.95	422.00	-0.1	1,339	-0.01%
2021/06/29	1	394.50	4	396.38	398.00	-3	1,319	-0.23%
2021/06/25	0	0.00	1	413.50	412.00	-1	1,302	-0.08%
2021/06/24	1	432.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	2	430.75	1	437.00	421.50	1	1,282	0.08%
2021/06/21	0	0.00	1	414.00	405.50	-1	1,212	-0.08%
2021/06/17	1	434.50	0	0.00	420.00	1	1,177	0.08%
2021/06/15	12.4	423.28	12	421.13	425.00	0.4	1,115	0.04%
2021/06/11	2	380.00	1	389.00	396.50	1	1,048	0.10%
2021/06/10	0	0.00	0	354.50	360.50	0	981	0.00%
2021/06/08	1	332.40	0	0.00	327.00	1	949	0.11%
2021/06/03	12	362.29	12	362.67	362.00	0	923	0.00%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.12%
2021/06/01	0	343.00	0	0.00	336.50	0	870	0.00%
2021/05/28	0	0.00	3	339.00	337.50	-3	868	-0.35%
2021/05/25	4	346.75	0	0.00	347.00	4	870	0.46%
2021/05/24	0	0.00	2	332.00	333.50	-2	865	-0.23%
2021/05/21	1	314.00	0	0.00	320.50	1	859	0.12%
2021/05/20	1	306.50	0	0.00	306.50	1	853	0.12%
2021/05/17	0	0.00	1	310.00	305.00	-1	845	-0.12%
2021/05/13	3	314.50	3	319.00	320.00	0	833	0.00%
2021/05/06	0	0.00	1	355.50	347.00	-1	781	-0.13%
2021/05/05	0	0.00	1	355.00	333.00	-1	776	-0.13%
2021/05/04	2	359.50	4	355.38	358.00	-2	783	-0.26%
2021/04/28	2	441.00	3	413.33	412.00	-1	823	-0.12%
2021/04/27	3	439.00	0	0.00	435.00	3	827	0.36%
2021/04/20	0	0.00	3	387.00	418.50	-3	815	-0.37%
2021/04/19	0	0.00	6.3	414.88	405.00	-6.3	806	-0.78%
2021/04/16	0	0.00	1	458.50	450.00	-1	812	-0.12%
2021/04/15	0.1	443.00	6	450.00	463.50	-5.9	823	-0.72%
2021/04/14	4.9	457.71	0.7	479.29	458.00	4.2	827	0.51%
2021/04/13	5	518.20	3	514.00	489.00	2	807	0.25%
2021/04/12	6.3	503.35	3	505.83	499.00	3.3	711	0.46%
2021/04/09	0	0.00	1	462.50	470.00	-1	635	-0.16%
2021/04/06	0	0.00	2	351.75	361.00	-2	537	-0.37%
2021/04/01	1	326.00	0	0.00	328.50	1	522	0.19%
2021/03/25	0	0.00	1	311.00	308.50	-1	509	-0.20%
2021/03/16	1	305.00	0	0.00	303.50	1	552	0.18%
2021/03/05	1	314.00	1	315.50	310.00	0	583	0.00%
2021/02/26	1	334.50	0	0.00	333.00	1	589	0.17%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/22	0	0.00	1	341.00	341.00	-1	686	-0.15%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/01/21	0	0.00	1	367.50	367.50	-1	574	-0.17%
2021/01/20	0	0.00	1	357.50	345.50	-1	553	-0.18%
2021/01/14	0	0.00	1	350.00	347.00	-1	534	-0.19%
2021/01/13	0	0.00	1	350.50	350.00	-1	533	-0.19%
2021/01/11	3	349.67	1	341.50	346.50	2	517	0.39%
2021/01/08	1	367.50	0	0.00	354.00	1	504	0.20%
2021/01/07	1	354.00	1	354.00	361.00	0	483	0.00%
2021/01/06	1	348.00	1	345.50	347.00	0	470	0.00%
2021/01/05	0	0.00	1	343.00	345.50	-1	457	-0.22%
2021/01/04	2	348.00	0	0.00	344.00	2	459	0.44%
2020/12/31	0	0.00	1	340.50	337.50	-1	457	-0.22%
2020/12/28	0	0.00	1	332.00	331.00	-1	462	-0.22%
2020/12/18	0	0.00	2	337.00	334.00	-2	471	-0.42%
2020/12/11	1	353.50	0	0.00	364.00	1	483	0.21%
2020/12/03	0	0.00	3	345.00	342.00	-3	448	-0.67%
2020/12/01	1	354.00	1	356.50	348.50	0	453	0.00%
2020/11/30	1	344.00	1	347.00	347.50	0	450	0.00%
2020/11/24	1	359.00	1	363.50	350.00	0	453	0.00%
2020/11/20	8	352.13	1	348.00	345.00	7	421	1.66%
2020/11/18	1	311.00	0	0.00	313.00	1	353	0.28%
2020/11/16	3	319.33	0	0.00	316.50	3	367	0.82%
2020/11/10	1	321.00	1	311.00	311.00	0	378	0.00%
2020/11/06	2	316.50	0	0.00	314.00	2	387	0.52%
2020/11/05	2	307.50	2	310.00	309.00	0	383	0.00%
2020/11/04	1	302.00	1	305.00	302.50	0	388	0.00%
2020/10/16	0	0.00	1	308.00	309.00	-1	518	-0.19%
2020/10/13	1	300.50	2	303.00	306.00	-1	564	-0.18%
2020/10/12	1	301.00	1	306.00	300.50	0	578	0.00%
2020/10/05	1	305.00	1	307.00	306.00	0	646	0.00%
2020/09/29	2	302.50	3	305.67	307.00	-1	747	-0.13%
2020/09/28	1	301.00	1	303.00	304.00	0	768	0.00%
2020/09/25	1	304.00	0	0.00	297.50	1	793	0.13%
2020/09/24	1	305.00	1	307.50	304.00	0	817	0.00%
2020/09/23	0	0.00	1	312.00	312.00	-1	828	-0.12%
2020/09/22	1	308.00	0	0.00	307.00	1	857	0.12%
2020/09/16	1	313.50	2	317.00	324.50	-1	1,034	-0.10%
2020/09/15	4	310.63	3	310.00	307.50	1	1,051	0.10%
2020/09/04	0	0.00	2	314.00	314.50	-2	1,106	-0.18%
2020/09/03	1	317.00	1	319.00	318.50	0	1,130	0.00%
2020/08/20	0	0.00	6	293.00	285.00	-6	1,234	-0.49%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/05	1	347.50	1	352.00	348.50	0	1,249	0.00%
2020/08/04	1	341.00	0	0.00	351.50	1	1,238	0.08%
2020/07/31	2	337.50	2	337.25	339.50	0	1,221	0.00%
2020/07/30	1	339.00	1	339.00	339.00	0	1,217	0.00%
2020/07/28	1	346.00	1	333.00	333.50	0	1,213	0.00%
2020/07/27	1	346.00	1	350.50	351.50	0	1,200	0.00%
2020/07/24	4	350.00	5	349.70	341.00	-1	1,189	-0.08%
2020/07/23	3	357.00	5	355.70	357.00	-2	1,181	-0.17%
2020/07/22	3	352.00	1	353.50	351.50	2	1,171	0.17%
2020/07/21	4	351.63	2	353.25	351.50	2	1,151	0.17%
2020/07/20	2	326.00	2	331.00	335.50	0	1,128	0.00%
2020/07/16	2	349.25	2	345.00	345.00	0	1,107	0.00%
2020/07/15	2	361.00	0	0.00	351.50	2	1,095	0.18%
2020/07/14	4	388.25	2	386.00	379.00	2	1,089	0.18%
2020/07/13	1	377.00	2	385.75	387.00	-1	1,072	-0.09%
2020/07/10	1	381.00	4	381.75	376.50	-3	1,061	-0.28%
2020/07/09	0	0.00	1	403.00	400.00	-1	1,042	-0.10%
2020/07/08	3	393.83	4	398.50	392.50	-1	1,004	-0.10%
2020/07/07	6	378.42	4	377.00	376.00	2	945	0.21%
2020/07/06	0	0.00	1	374.50	373.50	-1	929	-0.11%
2020/07/01	1	371.50	0	0.00	372.00	1	884	0.11%
2020/06/29	2	381.00	1	370.00	370.00	1	819	0.12%
2020/06/24	0	0.00	2	397.00	396.00	-2	782	-0.26%
2020/06/23	1	371.50	1	374.00	372.00	0	732	0.00%
2020/06/22	4	348.00	4	351.75	354.50	0	677	0.00%
2020/06/19	1	325.50	1	325.00	322.50	0	646	0.00%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/15	1	321.50	0	0.00	310.50	1	641	0.16%
2020/06/11	1	330.50	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	328.50	326.50	-1	614	-0.16%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/06/04	2	321.50	2	322.25	317.00	0	585	0.00%
2020/06/03	0	0.00	1	314.50	316.50	-1	569	-0.18%
2020/06/02	1	322.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	325.00	1	320.50	317.50	0	554	0.00%
2020/05/28	6	310.00	1	303.00	303.00	5	519	0.96%
2020/05/27	0	0.00	1	312.00	315.00	-1	501	-0.20%
2020/05/26	1	298.50	0	0.00	296.00	1	466	0.21%
2020/05/11	1	268.00	0	0.00	266.00	1	384	0.26%
2020/05/08	1	276.00	1	270.50	270.50	0	385	0.00%
2020/05/07	1	273.00	1	275.50	275.50	0	383	0.00%
2020/05/06	1	274.50	1	271.00	271.00	0	384	0.00%
2020/04/30	0	0.00	1	274.50	273.50	-1	383	-0.26%
2020/04/29	2	264.75	1	265.00	265.00	1	383	0.26%
2020/04/28	0	0.00	1	268.00	263.50	-1	385	-0.26%
2020/04/23	0	0.00	1	251.00	251.00	-1	398	-0.25%
2020/04/22	1	251.00	0	0.00	251.00	1	399	0.25%
2020/04/16	2	242.00	0	0.00	240.50	2	379	0.53%
2020/04/10	1	229.00	0	0.00	231.50	1	382	0.26%
2020/04/07	1	227.50	0	0.00	232.00	1	374	0.27%
2020/03/27	1	220.50	1	215.00	214.00	0	373	0.00%
2020/03/26	1	218.00	1	219.00	220.50	0	368	0.00%
2020/03/24	0	0.00	1	207.00	209.00	-1	366	-0.27%
2020/03/20	1	191.50	1	197.50	196.00	0	366	0.00%
2020/02/26	1	309.00	0	0.00	309.50	1	360	0.28%
2020/02/12	1	312.00	0	0.00	310.00	1	388	0.26%
2020/01/17	0	0.00	2	344.75	340.00	-2	515	-0.39%
2020/01/03	0	0.00	1	333.00	333.00	-1	587	-0.17%
2020/01/02	1	337.50	0	0.00	336.00	1	617	0.16%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/20	0	0.00	1	321.00	324.50	-1	755	-0.13%
2019/12/18	1	339.00	0	0.00	332.50	1	746	0.13%
2019/12/06	0	0.00	1	334.50	339.50	-1	724	-0.14%
2019/12/05	1	328.50	0	0.00	324.00	1	713	0.14%
2019/12/02	1	340.50	0	0.00	335.50	1	691	0.14%
2019/11/19	1	377.00	2	377.75	379.00	-1	700	-0.14%
2019/11/13	1	359.50	0	0.00	361.00	1	704	0.14%
2019/11/07	1	358.50	0	0.00	358.00	1	683	0.15%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/10/31	0	0.00	1	382.00	382.50	-1	660	-0.15%
2019/10/21	0	0.00	3	376.67	373.00	-3	552	-0.54%
2019/10/18	1	379.00	0	0.00	380.00	1	558	0.18%
2019/10/16	0	0.00	1	375.00	375.00	-1	548	-0.18%
2019/10/04	3	370.67	0	0.00	370.00	3	431	0.70%
2019/10/03	1	357.00	0	0.00	353.00	1	392	0.25%
2019/10/02	1	339.00	1	347.00	350.00	0	361	0.00%
2019/09/27	0	0.00	1	327.00	327.00	-1	322	-0.31%
2019/09/26	2	328.75	0	0.00	330.50	2	310	0.64%
2019/08/22	1	330.00	0	0.00	322.50	1	299	0.33%
2019/08/14	1	313.50	1	308.50	307.00	0	286	0.00%
2019/08/08	1	311.50	1	310.00	310.00	0	283	0.00%
2019/07/31	1	332.50	1	327.00	327.00	0	278	0.00%
2019/07/29	1	331.50	1	327.50	327.00	0	282	0.00%
2019/07/26	1	338.00	1	336.50	333.50	0	280	0.00%
2019/07/24	1	328.00	1	331.00	331.00	0	271	0.00%
2019/07/16	1	309.00	1	307.00	308.00	0	273	0.00%
2019/06/24	0	0.00	1	293.50	298.00	-1	340	-0.29%
2019/06/10	1	290.00	1	291.00	289.50	0	351	0.00%
2019/06/05	1	290.00	1	299.00	286.00	0	354	0.00%
2019/05/30	0	0.00	1	290.50	291.00	-1	364	-0.27%
2019/05/27	1	279.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	1	286.50	287.00	-1	370	-0.27%
2019/05/23	1	281.50	0	0.00	280.50	1	367	0.27%
2019/05/20	1	281.00	0	0.00	274.00	1	376	0.27%
2019/05/10	0	0.00	1	312.00	310.00	-1	441	-0.23%
2019/05/07	0	0.00	1	315.50	316.00	-1	464	-0.22%
2019/05/02	1	336.50	0	0.00	335.00	1	507	0.20%
2019/04/30	0	0.00	1	335.50	338.00	-1	513	-0.19%
2019/04/25	0	0.00	2	341.00	340.50	-2	503	-0.40%
2019/04/23	1	350.00	0	0.00	355.00	1	494	0.20%
2019/04/22	0	0.00	1	348.50	350.00	-1	487	-0.21%
2019/04/19	1	353.00	2	349.50	348.00	-1	485	-0.21%
2019/04/18	2	334.50	0	0.00	345.00	2	475	0.42%
2019/04/17	0	0.00	1	320.50	324.50	-1	456	-0.22%
2019/04/16	2	316.00	0	0.00	313.50	2	443	0.45%
2019/04/15	1	317.50	0	0.00	316.50	1	443	0.23%
2019/04/12	0	0.00	1	320.00	317.00	-1	440	-0.23%
2019/04/11	1	313.50	0	0.00	315.50	1	434	0.23%
2019/04/03	1	299.00	2	294.50	297.00	-1	414	-0.24%
2019/03/18	0	0.00	2	277.00	278.00	-2	378	-0.53%
2019/03/14	2	277.00	0	0.00	271.50	2	371	0.54%
2019/03/11	0	0.00	1	287.50	289.00	-1	355	-0.28%
2019/03/07	1	308.00	1	286.00	285.00	0	350	0.00%
2019/03/05	1	314.50	0	0.00	314.00	1	333	0.30%
2019/02/20	0	0.00	3	313.00	325.00	-3	298	-1.00%
2019/02/19	0	0.00	1	312.50	312.00	-1	285	-0.35%
2019/02/18	0	0.00	1	312.50	313.50	-1	280	-0.36%
2019/02/13	3	319.50	0	0.00	327.00	3	254	1.18%
2019/02/12	1	312.00	0	0.00	315.00	1	235	0.42%
2019/02/11	1	296.50	0	0.00	307.00	1	216	0.46%
2019/01/29	0	0.00	1	280.50	290.00	-1	178	-0.56%
2019/01/25	1	296.00	1	298.50	298.00	0	158	0.00%
2019/01/24	2	286.00	0	0.00	300.50	2	146	1.37%
2019/01/23	0	0.00	2	288.75	281.50	-2	120	-1.66%