M31 (6643)-日盛-和美券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1030
漲跌
▲65
漲幅
+6.74%
成交量
2,118張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	636.20	4	628.50	626.00	1	3,664	0.03%
2023/03/31	3	647.67	3	649.00	666.00	0	3,646	0.00%
2023/03/30	1	612.19	1	605.00	630.00	0	3,621	0.00%
2023/03/28	0	0.00	1	609.00	613.00	-1	3,712	-0.03%
2023/03/24	1	639.00	1	624.00	624.00	0	3,800	0.00%
2023/03/22	2	639.50	0	0.00	637.00	2	3,961	0.05%
2023/03/17	4	636.25	5	630.40	622.00	-1	4,026	-0.02%
2023/03/16	4	621.00	3	618.33	617.00	1	3,934	0.03%
2023/03/15	1	641.00	0	0.00	619.00	1	3,901	0.03%
2023/03/14	1	613.00	0	0.00	602.00	1	3,890	0.03%
2023/03/09	2	629.00	2	636.50	633.00	0	3,914	0.00%
2023/03/08	2	624.50	2	619.00	612.00	0	3,851	0.00%
2023/03/03	2	590.00	3	594.67	585.00	-1	3,956	-0.03%
2023/03/02	1	588.00	1	583.00	588.00	0	4,008	0.00%
2023/03/01	1	608.00	1	603.00	601.00	0	4,006	0.00%
2023/02/24	5	595.00	5	598.80	600.00	0	4,058	0.00%
2023/02/23	2	568.00	6	572.00	578.00	-4	4,051	-0.10%
2023/02/22	6	563.83	1	555.00	542.00	5	4,071	0.12%
2023/02/21	0	0.00	3	601.00	600.00	-3	4,043	-0.07%
2023/02/20	5	599.20	2	603.50	588.00	3	4,037	0.07%
2023/02/17	2	590.00	2	584.00	596.00	0	4,000	0.00%
2023/02/16	0	0.00	4	583.50	591.00	-4	4,021	-0.10%
2023/02/15	5	573.80	1	583.00	569.00	4	4,038	0.10%
2023/02/14	4	600.25	4	596.00	575.00	0	3,999	0.00%
2023/02/13	1	615.00	1	617.00	597.00	0	3,938	0.00%
2023/02/10	2	612.50	2	608.50	595.00	0	3,893	0.00%
2023/02/09	3	583.00	5	601.40	623.00	-2	3,814	-0.05%
2023/02/08	1	575.00	6	559.67	567.00	-5	3,754	-0.13%
2023/02/06	3	523.00	2	521.50	526.00	1	3,678	0.03%
2023/02/03	7	553.00	3	552.33	542.00	4	3,674	0.11%
2023/02/02	8	541.25	8	544.13	540.00	0	3,603	0.00%
2023/02/01	4	531.00	14	535.57	536.00	-10	3,616	-0.28%
2023/01/31	1	531.00	1	524.00	531.00	0	3,623	0.00%
2023/01/30	1	540.00	0	0.00	524.00	1	3,625	0.03%
2023/01/17	3	517.67	3	519.00	518.00	0	3,602	0.00%
2023/01/16	4	511.00	2	511.00	515.00	2	3,592	0.06%
2023/01/13	2	512.50	2	506.50	497.00	0	3,587	0.00%
2023/01/12	3	507.67	3	507.67	505.00	0	3,558	0.00%
2023/01/11	2	497.75	2	512.50	510.00	0	3,547	0.00%
2023/01/10	4	512.25	4	517.00	509.00	0	3,534	0.00%
2023/01/09	2	502.00	2	495.75	494.50	0	3,455	0.00%
2023/01/06	0	0.00	6	471.50	468.50	-6	3,396	-0.18%
2023/01/05	3	494.33	3	478.67	471.50	0	3,409	0.00%
2023/01/03	1	469.00	1	477.00	480.00	0	3,364	0.00%
2022/12/28	1	473.00	3	474.33	481.00	-2	3,311	-0.06%
2022/12/26	2	490.25	2	491.50	495.00	0	3,262	0.00%
2022/12/23	2	505.50	2	497.00	504.00	0	3,262	0.00%
2022/12/22	4	525.25	7	522.43	504.00	-3	3,268	-0.09%
2022/12/21	4	533.75	2	542.50	525.00	2	3,236	0.06%
2022/12/20	14	564.64	10	553.60	526.00	4	3,203	0.12%
2022/12/19	8	553.00	5	558.00	559.00	3	3,131	0.10%
2022/12/16	5	564.20	4	561.25	561.00	1	3,160	0.03%
2022/12/15	7	568.00	3	567.00	573.00	4	3,122	0.13%
2022/12/14	7	537.29	7	549.57	561.00	0	3,032	0.00%
2022/12/13	3	519.00	2	512.00	510.00	1	2,968	0.03%
2022/12/09	0	504.00	0	0.00	506.00	0	2,893	0.00%
2022/12/08	1	488.50	1	485.50	490.50	0	2,874	0.00%
2022/12/07	1	484.00	1.3	489.56	488.00	-0.3	2,864	-0.01%
2022/12/06	4	520.79	8	523.13	526.00	-4	2,835	-0.14%
2022/12/05	6.1	512.31	2	512.50	511.00	4.1	2,832	0.14%
2022/12/02	0.2	516.00	0	0.00	518.00	0.2	2,838	0.01%
2022/11/29	2	514.00	2	506.00	505.00	0	2,860	0.00%
2022/11/25	0	0.00	1	540.00	519.00	-1	2,865	-0.03%
2022/11/24	1	512.00	1	498.00	520.00	0	2,791	0.00%
2022/11/23	3	492.33	3	485.00	473.50	0	2,700	0.00%
2022/11/21	1	481.00	1	483.50	482.00	0	2,555	0.00%
2022/11/18	3	438.50	4	442.88	460.00	-1	2,469	-0.04%
2022/11/17	1	426.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	0	0.00	1	420.50	421.00	-1	2,323	-0.04%
2022/11/11	4	424.00	0	0.00	425.50	4	2,193	0.18%
2022/11/09	1	393.00	2	388.50	386.50	-1	2,114	-0.05%
2022/11/08	0	0.00	1.1	386.20	382.00	-1.1	2,111	-0.05%
2022/11/07	0	0.00	1	356.00	378.00	-1	2,070	-0.05%
2022/11/04	2	347.50	1	344.00	344.00	1	2,049	0.05%
2022/11/03	0.1	337.00	0	0.00	336.00	0.1	2,009	0.00%
2022/10/28	5	318.70	6	315.67	316.50	-1	1,928	-0.05%
2022/10/27	6	311.00	6	313.50	320.50	0	1,879	0.00%
2022/10/25	3	300.17	3	305.33	305.50	0	1,817	0.00%
2022/10/24	2	308.50	6	307.25	305.00	-4	1,798	-0.22%
2022/10/20	1	311.50	1	317.50	314.50	0	1,738	0.00%
2022/10/19	1	311.00	1	315.00	316.00	0	1,713	0.00%
2022/10/18	2	308.00	3	307.83	311.00	-1	1,682	-0.06%
2022/10/17	2	315.00	0	0.00	322.50	2	1,641	0.12%
2022/10/12	6	321.75	6	316.92	312.50	0	1,531	0.00%
2022/10/11	4	347.00	0	0.00	346.50	4	1,486	0.27%
2022/10/07	2	385.25	3	383.83	384.50	-1	1,469	-0.07%
2022/10/06	1	391.50	3	391.17	393.50	-2	1,438	-0.14%
2022/10/05	2	386.50	7	380.43	379.50	-5	1,404	-0.36%
2022/10/04	2	371.50	3	374.83	374.00	-1	1,359	-0.07%
2022/10/03	0	0.00	4	361.50	360.50	-4	1,327	-0.30%
2022/09/30	2	345.00	1	341.00	361.50	1	1,294	0.08%
2022/09/23	1	406.00	0	0.00	396.50	1	1,087	0.09%
2022/09/22	1	387.00	1	390.50	392.00	0	992	0.00%
2022/09/21	1	388.50	2	386.25	384.00	-1	959	-0.10%
2022/09/20	0	0.00	1	383.00	384.00	-1	925	-0.11%
2022/09/14	13	383.42	1	380.00	384.00	12	851	1.41%
2022/09/13	1	387.00	2	386.50	380.00	-1	824	-0.12%
2022/09/12	3	393.67	2	388.50	383.00	1	791	0.13%
2022/09/08	2	380.25	1	383.00	385.50	1	733	0.14%
2022/09/07	7	383.36	7	370.86	371.00	0	662	0.00%
2022/09/06	1	371.50	2	369.25	360.00	-1	593	-0.17%
2022/09/02	3	373.67	3	378.83	381.00	0	519	0.00%
2022/09/01	1	368.50	1	353.00	352.00	0	454	0.00%
2022/08/25	1	341.00	0	0.00	339.50	1	361	0.28%
2022/08/23	0	0.00	1	328.50	325.50	-1	358	-0.28%
2022/08/19	2	347.00	1	345.50	336.50	1	350	0.29%
2022/08/15	0	0.00	2	340.75	343.00	-2	324	-0.62%
2022/08/12	1	304.00	1	309.50	317.50	0	285	0.00%
2022/08/11	1	284.00	1	287.00	289.00	0	262	0.00%
2022/08/09	0	0.00	1	271.50	270.00	-1	234	-0.43%
2022/07/27	1	256.00	0	0.00	263.00	1	203	0.49%
2022/07/20	1	278.50	2	280.50	274.50	-1	197	-0.51%
2022/07/15	0	0.00	1	259.00	259.50	-1	188	-0.53%
2022/07/12	1	233.50	0	0.00	231.00	1	182	0.55%
2022/06/20	0	0.00	1	248.00	247.00	-1	153	-0.65%
2022/06/08	1	311.00	2	309.50	300.50	-1	153	-0.65%
2022/05/11	0	0.00	2	277.00	278.00	-2	138	-1.45%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/04/22	1	298.00	0	0.00	295.00	1	157	0.63%
2022/03/16	0	0.00	1	314.00	319.00	-1	240	-0.42%
2022/03/09	0	0.00	3	333.00	331.00	-3	264	-1.13%
2022/01/17	1	368.00	1	367.00	368.00	0	871	0.00%
2022/01/03	2	390.00	0	0.00	388.50	2	989	0.20%
2021/12/29	0	0.00	5	391.70	392.00	-5	1,023	-0.49%
2021/11/30	1	394.00	0	0.00	391.00	1	1,497	0.07%
2021/11/26	0	0.00	1	385.00	384.00	-1	1,529	-0.07%
2021/11/25	1	390.50	1	399.00	392.00	0	1,517	0.00%
2021/11/24	2	422.50	6	414.00	415.50	-4	1,488	-0.27%
2021/11/23	0	0.00	1.2	429.88	432.00	-1.2	1,473	-0.08%
2021/11/22	0.1	457.00	0	0.00	458.50	0.1	1,468	0.01%
2021/11/19	3.1	462.74	0	0.00	454.00	3.1	1,447	0.21%
2021/11/18	2	427.00	2	444.00	452.50	0	1,370	0.00%
2021/11/17	2	410.00	2	414.50	411.50	0	1,299	0.00%
2021/11/16	3	412.83	2	412.00	409.00	1	1,288	0.08%
2021/11/15	2	419.25	5	407.50	410.00	-3	1,273	-0.24%
2021/11/12	0	0.00	1	400.50	416.00	-1	1,252	-0.08%
2021/10/29	1	396.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	4	406.50	2	411.00	405.50	2	1,127	0.18%
2021/10/27	2	396.00	0	0.00	400.50	2	1,081	0.18%
2021/10/26	1	398.00	1	388.50	384.00	0	1,071	0.00%
2021/10/25	1	391.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	2	395.00	2	378.00	393.00	0	1,085	0.00%
2021/10/21	2	370.75	1	372.50	374.00	1	1,091	0.09%
2021/10/15	2	370.50	0	0.00	363.00	2	1,070	0.19%
2021/10/06	2	382.00	0	0.00	373.00	2	1,041	0.19%
2021/10/01	0	0.00	1	372.00	374.50	-1	1,056	-0.09%
2021/09/29	0	0.00	2	367.50	367.00	-2	1,059	-0.19%
2021/09/24	0	0.00	6	400.92	396.50	-6	1,104	-0.54%
2021/09/17	1	408.50	1	405.50	406.00	0	1,085	0.00%
2021/09/16	1	421.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	3	410.50	1	407.50	408.50	2	1,076	0.19%
2021/09/14	10	422.00	2	422.75	410.50	8	1,094	0.73%
2021/09/10	4	404.13	2	407.25	408.50	2	1,079	0.19%
2021/09/09	0	0.00	3.1	385.38	400.00	-3.1	1,055	-0.29%
2021/09/08	4	392.38	0	0.00	374.00	4	1,043	0.38%
2021/09/07	3	406.50	1	395.50	395.50	2	1,018	0.20%
2021/09/03	0.1	363.63	0	0.00	364.50	0.1	1,023	0.01%
2021/08/27	1	343.50	1	335.50	333.50	0	1,010	0.00%
2021/08/26	2	348.75	2	349.25	342.00	0	1,029	0.00%
2021/08/25	2	325.00	2	321.75	334.00	0	1,043	0.00%
2021/08/24	1	328.50	1	321.50	319.50	0	1,040	0.00%
2021/08/20	1	314.00	2	308.50	309.00	-1	1,044	-0.10%
2021/08/18	2	325.00	1	323.50	326.00	1	1,045	0.10%
2021/08/06	0	0.00	3	363.67	369.50	-3	1,080	-0.28%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	1	429.50	1	435.00	443.00	0	1,111	0.00%
2021/07/23	0	0.00	1	396.00	395.50	-1	1,114	-0.09%
2021/07/22	1	408.00	0	0.00	406.00	1	1,122	0.09%
2021/07/19	0	0.00	1	405.00	403.00	-1	1,117	-0.09%
2021/07/15	3	408.50	2	410.25	410.00	1	1,122	0.09%
2021/07/14	1	406.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	0.00	1	410.00	402.50	-1	1,127	-0.09%
2021/07/12	3	409.50	2	411.00	417.00	1	1,122	0.09%
2021/07/09	0	0.00	1	400.00	398.00	-1	1,120	-0.09%
2021/07/08	1	405.00	1	409.00	408.50	0	1,147	0.00%
2021/07/07	1	409.00	0	0.00	411.00	1	1,223	0.08%
2021/07/05	1	417.50	0	0.00	414.50	1	1,347	0.07%
2021/07/01	0	0.00	1	382.86	384.00	-1	1,319	-0.08%
2021/06/29	0	0.00	1	394.50	398.00	-1	1,319	-0.08%
2021/06/25	2	417.00	2	412.00	412.00	0	1,302	0.00%
2021/06/24	2	420.00	3	417.00	415.50	-1	1,294	-0.08%
2021/06/23	2	432.50	1	439.00	421.50	1	1,282	0.08%
2021/06/22	2	419.75	2	425.75	412.00	0	1,244	0.00%
2021/06/17	2	426.25	0	0.00	420.00	2	1,177	0.17%
2021/06/16	0	0.00	1	409.50	409.00	-1	1,140	-0.09%
2021/06/15	6	416.83	5	420.90	425.00	1	1,115	0.09%
2021/06/11	6	389.00	6	392.50	396.50	0	1,048	0.00%
2021/06/10	2	338.00	2	348.25	360.50	0	981	0.00%
2021/06/09	1	328.54	1	329.00	328.00	0	957	0.00%
2021/05/26	1	343.00	1	338.00	341.00	0	871	0.00%
2021/05/25	1	337.50	1	343.00	347.00	0	870	0.00%
2021/05/21	0	0.00	1	318.00	320.50	-1	859	-0.12%
2021/05/20	1	314.00	0	0.00	306.50	1	853	0.12%
2021/05/11	0	0.00	1	311.00	315.00	-1	803	-0.12%
2021/05/10	1	352.50	1	363.00	345.00	0	789	0.00%
2021/05/07	1	366.00	0	0.00	371.00	1	785	0.13%
2021/05/06	1	348.00	1	356.50	347.00	0	781	0.00%
2021/04/16	1	454.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0	0.00	0.1	454.00	463.50	-0.1	823	-0.01%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	6	486.25	6	500.92	489.00	0	807	0.00%
2021/04/12	3	496.00	3	506.67	499.00	0	711	0.00%
2021/04/09	2	455.00	5	456.60	470.00	-3	635	-0.47%
2021/04/07	0	0.00	1	389.00	397.00	-1	550	-0.18%
2021/04/01	0	0.00	2	325.00	328.50	-2	522	-0.38%
2021/03/30	0.1	324.00	0	0.00	320.00	0.1	517	0.02%
2021/03/29	1	322.00	1	327.00	324.00	0	515	0.00%
2021/03/26	2	318.25	1	323.00	320.00	1	513	0.19%
2021/03/19	0	0.00	2	307.50	309.50	-2	517	-0.39%
2021/03/17	2	305.00	0	0.00	307.50	2	549	0.36%
2021/03/02	1	327.00	0	0.00	317.50	1	583	0.17%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/17	0	0.00	1	336.00	336.50	-1	688	-0.15%
2021/02/05	1	332.50	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	1	345.00	343.00	-1	679	-0.15%
2021/02/03	1	341.00	0	0.00	342.00	1	675	0.15%
2021/01/28	1	349.00	1	352.50	346.50	0	679	0.00%
2021/01/26	0	0.00	2	359.50	360.50	-2	665	-0.30%
2021/01/25	5	388.00	3	376.83	375.00	2	652	0.31%
2021/01/22	3	373.83	3	385.17	387.50	0	625	0.00%
2021/01/21	4	357.75	4	364.25	367.50	0	574	0.00%
2021/01/20	1	345.00	1	361.00	345.50	0	553	0.00%
2021/01/08	1	356.00	0	0.00	354.00	1	504	0.20%
2021/01/07	1	350.00	1	357.00	361.00	0	483	0.00%
2020/12/28	0	0.00	1	332.00	331.00	-1	462	-0.22%
2020/12/14	2	360.25	2	355.00	353.50	0	474	0.00%
2020/12/11	0	0.00	1	359.00	364.00	-1	483	-0.21%
2020/12/09	1	355.50	0	0.00	351.00	1	465	0.21%
2020/12/01	0	0.00	3	349.33	348.50	-3	453	-0.66%
2020/11/30	1	347.00	0	0.00	347.50	1	450	0.22%
2020/11/26	5	340.00	5	341.50	341.50	0	465	0.00%
2020/11/25	0	0.00	1	337.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	5	360.00	350.00	-5	453	-1.10%
2020/11/20	9	351.06	1	350.00	345.00	8	421	1.90%
2020/11/19	0	0.00	1	326.50	342.50	-1	373	-0.27%
2020/11/18	0	0.00	1	313.00	313.00	-1	353	-0.28%
2020/11/09	1	322.50	0	0.00	321.00	1	383	0.26%
2020/10/23	0	0.00	4	320.00	321.00	-4	449	-0.89%
2020/10/14	0	0.00	0	313.50	310.50	0	551	0.00%
2020/10/13	0	0.00	4	306.00	306.00	-4	564	-0.71%
2020/10/12	6	303.25	5	300.50	300.50	1	578	0.17%
2020/10/08	2	313.00	2	318.00	313.00	0	600	0.00%
2020/09/25	5	290.50	5	299.00	297.50	0	793	0.00%
2020/09/23	1	313.00	1	315.50	312.00	0	828	0.00%
2020/09/22	5	307.00	10	304.00	307.00	-5	857	-0.58%
2020/09/21	1	312.00	0	0.00	309.00	1	892	0.11%
2020/09/18	2	317.50	1	319.50	317.00	1	927	0.11%
2020/09/17	2	324.50	1	321.00	319.50	1	981	0.10%
2020/09/16	1	313.00	1	325.50	324.50	0	1,034	0.00%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/07	5	298.50	5	299.00	298.50	0	1,083	0.00%
2020/09/02	1	312.50	1	317.00	318.00	0	1,127	0.00%
2020/08/28	0	0.00	2	299.50	299.50	-2	1,144	-0.17%
2020/08/27	5	305.00	5	302.50	302.50	0	1,148	0.00%
2020/08/25	5	302.00	5	303.00	303.00	0	1,180	0.00%
2020/08/19	5	302.50	5	298.50	302.50	0	1,238	0.00%
2020/08/17	5	319.00	5	319.00	319.00	0	1,244	0.00%
2020/08/14	5	315.50	5	320.50	320.50	0	1,247	0.00%
2020/08/12	1	317.00	1	321.00	317.00	0	1,280	0.00%
2020/08/11	5	339.00	5	332.50	332.50	0	1,273	0.00%
2020/08/10	0	0.00	1	331.00	331.50	-1	1,268	-0.08%
2020/08/05	1	353.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	340.50	1	341.00	351.50	0	1,238	0.00%
2020/08/03	0	0.00	1	338.50	331.50	-1	1,223	-0.08%
2020/07/31	10	338.50	10	339.50	339.50	0	1,221	0.00%
2020/07/29	5	337.00	7	341.86	343.00	-2	1,214	-0.16%
2020/07/28	1	339.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	346.00	3	349.17	351.50	-2	1,200	-0.17%
2020/07/24	12	341.33	11	349.68	341.00	1	1,189	0.08%
2020/07/23	20	358.00	18	354.53	357.00	2	1,181	0.17%
2020/07/22	6	351.50	6	352.17	351.50	0	1,171	0.00%
2020/07/21	1	352.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	6	334.50	6	335.50	335.50	0	1,128	0.00%
2020/07/17	2	335.50	2	341.00	332.00	0	1,118	0.00%
2020/07/16	1	343.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	5	373.20	2	352.50	351.50	3	1,095	0.27%
2020/07/14	3	382.00	6	390.92	379.00	-3	1,089	-0.28%
2020/07/13	1	378.00	2	382.25	387.00	-1	1,072	-0.09%
2020/07/10	5	383.50	0	0.00	376.50	5	1,061	0.47%
2020/07/09	0	0.00	1	406.50	400.00	-1	1,042	-0.10%
2020/07/08	1	404.00	0	0.00	392.50	1	1,004	0.10%
2020/07/07	1	373.50	1	377.00	376.00	0	945	0.00%
2020/07/06	1	368.50	1	374.00	373.50	0	929	0.00%
2020/07/03	3	375.50	0	0.00	376.00	3	911	0.33%
2020/07/01	1	378.00	0	0.00	372.00	1	884	0.11%
2020/06/30	1	375.50	2	367.75	366.00	-1	855	-0.12%
2020/06/24	0	0.00	2	401.50	396.00	-2	782	-0.26%
2020/06/23	0	0.00	1	374.00	372.00	-1	732	-0.14%
2020/06/22	1	347.00	1	338.00	354.50	0	677	0.00%
2020/06/18	0	0.00	1	322.50	324.50	-1	647	-0.15%
2020/06/17	1	315.00	0	0.00	314.00	1	637	0.16%
2020/06/16	0	0.00	2	315.50	316.00	-2	639	-0.31%
2020/06/15	1	321.98	0	0.00	310.50	1	641	0.16%
2020/06/12	1	319.00	0	0.00	322.50	1	636	0.16%
2020/06/11	2	334.00	2	336.50	329.50	0	635	0.00%
2020/06/10	0	0.00	1	324.50	326.50	-1	614	-0.16%
2020/06/09	0	0.00	1	321.00	319.50	-1	593	-0.17%
2020/06/05	2	320.50	1	317.50	314.50	1	592	0.17%
2020/06/04	1	323.00	0	0.00	317.00	1	585	0.17%
2020/06/01	1	324.00	1	317.50	317.50	0	554	0.00%
2020/05/28	1	309.00	0	0.00	303.00	1	519	0.19%
2020/05/27	2	316.50	2	316.50	315.00	0	501	0.00%
2020/05/20	4	296.63	4	295.50	287.00	0	428	0.00%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/06	1	273.00	0	0.00	271.00	1	384	0.26%
2020/04/17	0	0.00	1	254.00	263.00	-1	400	-0.25%
2020/04/07	1	231.00	0	0.00	232.00	1	374	0.27%
2020/04/01	1	224.50	0	0.00	221.00	1	375	0.27%
2020/03/27	0	0.00	1	223.50	214.00	-1	373	-0.27%
2020/03/24	0	0.00	1	206.00	209.00	-1	366	-0.27%
2020/03/19	2	176.50	4	188.50	180.50	-2	359	-0.56%
2020/03/18	0	0.00	2	197.00	195.00	-2	355	-0.56%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/02/27	1	306.00	0	0.00	302.00	1	363	0.27%
2020/02/26	1	310.00	0	0.00	309.50	1	360	0.28%
2020/02/17	2	316.00	0	0.00	315.50	2	380	0.53%
2020/02/12	1	312.50	0	0.00	310.00	1	388	0.26%
2020/02/11	1	307.50	0	0.00	307.50	1	402	0.25%
2020/01/07	0	0.00	1	322.00	319.50	-1	554	-0.18%
2019/12/31	1	335.50	0	0.00	335.00	1	634	0.16%
2019/12/27	0	0.00	1	330.00	338.50	-1	700	-0.14%
2019/12/26	1	327.50	0	0.00	326.50	1	719	0.14%
2019/12/24	1	322.00	0	0.00	322.50	1	737	0.14%
2019/12/18	1	342.50	1	336.50	332.50	0	746	0.00%
2019/12/06	0	0.00	1	334.00	339.50	-1	724	-0.14%
2019/11/07	0	0.00	1	359.50	358.00	-1	683	-0.15%
2019/11/01	0	0.00	1	379.00	387.00	-1	667	-0.15%
2019/10/31	1	388.50	0	0.00	382.50	1	660	0.15%
2019/10/30	1	401.00	1	399.00	396.00	0	648	0.00%
2019/10/29	1	402.00	3	397.17	404.00	-2	626	-0.32%
2019/10/25	4	391.38	0	0.00	391.00	4	592	0.68%
2019/10/22	1	373.00	1	375.00	375.50	0	556	0.00%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/16	1	376.00	3	373.67	375.00	-2	548	-0.36%
2019/10/15	1	367.00	1	384.50	367.00	0	533	0.00%
2019/10/14	2	383.50	3	387.33	380.00	-1	522	-0.19%
2019/10/09	3	384.00	1	392.00	379.00	2	510	0.39%
2019/10/08	1	386.00	1	386.00	385.00	0	486	0.00%
2019/10/07	3	374.33	2	373.75	370.50	1	451	0.22%
2019/10/04	0	0.00	2	373.50	370.00	-2	431	-0.46%
2019/10/03	3	360.17	1	364.00	353.00	2	392	0.51%
2019/10/02	0	0.00	2	341.75	350.00	-2	361	-0.55%
2019/09/27	2	330.00	1	335.00	327.00	1	322	0.31%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/08/22	1	330.00	0	0.00	322.50	1	299	0.33%
2019/08/21	1	323.00	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	326.00	326.50	-1	291	-0.34%
2019/08/13	0	0.00	1	305.50	306.00	-1	285	-0.35%
2019/08/05	0	0.00	5	307.30	305.00	-5	277	-1.80%
2019/08/01	1	326.00	0	0.00	324.50	1	277	0.36%
2019/07/24	0	0.00	1	328.00	331.00	-1	271	-0.37%
2019/07/17	1	311.50	1	309.50	309.50	0	271	0.00%
2019/07/16	2	307.00	0	0.00	308.00	2	273	0.73%
2019/07/11	1	295.00	0	0.00	294.00	1	313	0.32%
2019/07/03	0	0.00	1	297.00	292.00	-1	343	-0.29%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/06/20	3	293.50	0	0.00	293.00	3	338	0.89%
2019/06/03	0	0.00	2	289.50	289.50	-2	365	-0.55%
2019/05/22	2	287.00	0	0.00	288.00	2	369	0.54%
2019/05/13	0	0.00	1	306.50	307.50	-1	421	-0.24%
2019/05/10	0	0.00	1	309.00	310.00	-1	441	-0.23%
2019/05/09	0	0.00	2	307.00	307.50	-2	453	-0.44%
2019/05/06	1	320.50	0	0.00	306.50	1	470	0.21%
2019/04/29	1	322.00	1	330.00	330.00	0	512	0.00%
2019/04/26	3	334.00	0	0.00	332.00	3	509	0.59%
2019/04/24	0	0.00	2	340.00	341.50	-2	502	-0.40%
2019/04/23	1	356.00	0	0.00	355.00	1	494	0.20%
2019/04/18	0	0.00	1	332.00	345.00	-1	475	-0.21%
2019/04/11	0	0.00	3	317.17	315.50	-3	434	-0.69%
2019/04/09	1	310.00	0	0.00	309.00	1	421	0.24%
2019/04/08	1	298.00	0	0.00	300.00	1	414	0.24%
2019/04/03	1	296.00	0	0.00	297.00	1	414	0.24%
2019/04/01	1	279.00	0	0.00	278.50	1	399	0.25%
2019/03/29	2	280.00	0	0.00	279.50	2	401	0.50%
2019/02/27	1	316.00	0	0.00	314.50	1	325	0.31%
2019/02/11	0	0.00	1	294.50	307.00	-1	216	-0.46%
2019/01/30	0	0.00	1	287.50	279.50	-1	193	-0.52%
2019/01/29	1	282.00	0	0.00	290.00	1	178	0.56%
2019/01/23	1	282.50	2	283.00	281.50	-1	120	-0.83%