M31 (6643)-宏遠-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1185.00	0	0.00	1180.00	0.1	1,207	0.01%
2024/04/29	0	0.00	1	1225.00	1210.00	-1	1,262	-0.08%
2024/04/26	6	1193.33	0.1	1200.00	1180.00	5.9	1,258	0.47%
2024/04/25	0	0.00	1.1	1149.29	1120.00	-1.1	1,261	-0.08%
2024/04/24	0.1	1172.50	0	0.00	1190.00	0.1	1,276	0.01%
2024/04/23	1	1190.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	0.1	1120.00	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	0.1	1201.30	6.1	1209.01	1215.00	-5.9	1,343	-0.44%
2024/04/18	7	1294.27	1	1290.00	1295.00	6	1,343	0.45%
2024/04/17	0	1335.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	1	1300.00	0.1	1280.00	1310.00	0.9	1,342	0.07%
2024/04/10	1	1410.00	1	1355.00	1320.00	0	1,337	0.00%
2024/04/09	0	0.00	0	1340.00	1350.00	0	1,330	0.00%
2024/04/03	0	0.00	0	1575.00	1555.00	0	1,311	0.00%
2024/04/02	2	1550.00	0	0.00	1595.00	2	1,293	0.15%
2024/03/07	0	1635.00	1	1615.00	1595.00	-1	1,431	-0.07%
2024/03/05	0	0.00	0	1815.00	1805.00	0	1,415	0.00%
2024/03/04	5	2034.00	3	2063.33	2005.00	2	1,419	0.14%
2024/03/01	0	0.00	1	1880.00	1985.00	-1	1,393	-0.07%
2024/02/15	1	1810.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/02	0	0.00	1	1820.00	1805.00	-1	1,470	-0.07%
2024/02/01	0	0.00	4	1696.25	1725.00	-4	1,489	-0.27%
2024/01/31	2	1777.50	2	1772.50	1760.00	0	1,515	0.00%
2024/01/30	2	1655.00	2	1642.50	1750.00	0	1,482	0.00%
2024/01/29	1	1525.00	1	1565.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	2	1490.00	1535.00	-2	1,416	-0.14%
2024/01/25	1	1425.00	0	0.00	1425.00	1	1,370	0.07%
2024/01/24	0	0.00	2.3	1365.56	1390.00	-2.3	1,349	-0.17%
2024/01/23	2	1437.50	1	1480.00	1425.00	1	1,331	0.08%
2024/01/22	3.3	1409.23	2	1397.50	1400.00	1.3	1,292	0.10%
2024/01/19	2	1402.50	1	1405.00	1375.00	1	1,277	0.08%
2024/01/17	1	1395.00	6	1425.00	1400.00	-5	1,230	-0.41%
2024/01/16	4	1295.00	5	1303.00	1370.00	-1	1,180	-0.08%
2024/01/15	2	1255.00	2	1270.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	2	1265.00	1280.00	-2	1,146	-0.17%
2024/01/11	10	1215.50	8	1221.88	1230.00	2	1,207	0.17%
2024/01/10	5	1145.00	2	1140.00	1145.00	3	1,200	0.25%
2024/01/09	4	1151.25	1	1130.00	1110.00	3	1,253	0.24%
2024/01/08	2	1127.50	2	1147.50	1140.00	0	1,270	0.00%
2024/01/05	2	1102.50	6	1092.50	1130.00	-4	1,275	-0.31%
2024/01/04	7	1070.00	0	0.00	1060.00	7	1,298	0.54%
2024/01/03	2	1047.50	7	1077.14	1090.00	-5	1,320	-0.38%
2024/01/02	11	1080.00	8	1066.25	1085.00	3	1,306	0.23%
2023/12/28	2	1055.00	0	0.00	1045.00	2	1,300	0.15%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/26	0	0.00	6	988.83	996.00	-6	1,316	-0.46%
2023/12/25	3	977.00	0	0.00	972.00	3	1,327	0.23%
2023/12/22	1	980.00	2	992.00	988.00	-1	1,336	-0.07%
2023/12/21	3	973.00	2	981.50	982.00	1	1,349	0.07%
2023/12/20	1	981.00	1	990.00	987.00	0	1,360	0.00%
2023/12/19	1	986.00	0	0.00	980.00	1	1,375	0.07%
2023/12/18	4	977.75	0	0.00	986.00	4	1,391	0.29%
2023/12/15	1	1060.00	1	1085.00	1060.00	0	1,397	0.00%
2023/12/14	2	1157.50	1	1135.00	1130.00	1	1,373	0.07%
2023/12/12	0	1110.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1090.00	1130.00	-1	1,324	-0.08%
2023/12/06	0	0.00	1	994.00	1035.00	-1	1,277	-0.08%
2023/12/05	1	981.00	12	963.00	979.00	-11	1,254	-0.88%
2023/12/04	1	975.00	4	984.25	967.00	-3	1,251	-0.24%
2023/12/01	1	1000.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	11	1034.55	5	1050.00	1015.00	6	1,236	0.49%
2023/11/29	6	986.00	3	990.67	1015.00	3	1,201	0.25%
2023/11/28	0	0.00	4	981.00	1000.00	-4	1,170	-0.34%
2023/11/22	1	970.00	1	974.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	2	959.50	960.00	-2	1,256	-0.16%
2023/11/20	1	936.00	1	959.00	946.00	0	1,290	0.00%
2023/11/17	1	945.00	0	0.00	946.00	1	1,355	0.07%
2023/11/16	5	955.20	1	960.00	960.00	4	1,424	0.28%
2023/11/15	2	938.00	5	959.60	978.00	-3	1,449	-0.21%
2023/11/14	3	975.33	4	950.75	976.00	-1	1,462	-0.07%
2023/11/13	3	936.00	1	949.00	923.00	2	1,442	0.14%
2023/11/10	6	933.33	2	944.00	926.00	4	1,422	0.28%
2023/11/09	0	0.00	4	992.00	984.00	-4	1,375	-0.29%
2023/11/08	5	979.60	3	972.67	992.00	2	1,333	0.15%
2023/11/07	0	0.00	1	940.00	940.00	-1	1,292	-0.08%
2023/11/06	1	932.00	0	0.00	944.00	1	1,308	0.08%
2023/10/23	0	0.00	2	898.00	880.00	-2	1,430	-0.14%
2023/10/20	0	0.00	2.1	927.08	913.00	-2.1	1,440	-0.14%
2023/10/19	11	939.55	6	937.33	935.00	5	1,424	0.35%
2023/10/17	1	947.00	1	910.10	911.00	0	1,331	0.00%
2023/10/16	0	0.00	0.2	907.12	904.00	-0.2	1,287	-0.01%
2023/10/12	1	838.00	1	832.00	886.00	0	1,238	0.00%
2023/10/06	0	811.00	0	0.00	802.00	0	1,200	0.00%
2023/10/04	1	783.00	0	0.00	795.00	1	1,213	0.08%
2023/09/26	0	0.00	2	796.50	788.00	-2	1,172	-0.17%
2023/09/25	1	807.00	1	829.00	807.00	0	1,161	0.00%
2023/09/21	1	790.00	0.1	800.00	793.00	0.9	1,137	0.08%
2023/09/20	0.1	836.00	3	838.00	823.00	-2.9	1,123	-0.26%
2023/09/19	4	859.50	0	0.00	840.00	4	1,156	0.35%
2023/09/18	0	0.00	1	866.00	866.00	-1	1,167	-0.09%
2023/09/15	1	881.00	2	892.00	869.00	-1	1,196	-0.08%
2023/09/14	1	869.00	0.1	889.00	872.00	0.9	1,203	0.07%
2023/09/13	0	0.00	2	876.50	884.00	-2	1,227	-0.16%
2023/09/12	2	867.50	4	855.75	862.00	-2	1,225	-0.16%
2023/09/11	0.1	847.00	4	837.50	835.00	-3.9	1,252	-0.31%
2023/09/08	2.1	881.54	0	0.00	866.00	2.1	1,268	0.17%
2023/09/07	7	910.57	0	0.00	904.00	7	1,254	0.56%
2023/09/06	0	0.00	0	935.00	944.00	0	1,238	0.00%
2023/09/01	1	936.00	1	919.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	2	927.00	928.00	-2	1,211	-0.17%
2023/08/30	2	940.50	1	939.00	942.00	1	1,197	0.08%
2023/08/29	1	911.00	0	0.00	921.00	1	1,181	0.08%
2023/08/25	2	906.00	2	897.50	888.00	0	1,152	0.00%
2023/08/24	1	927.00	1	971.00	912.00	0	1,201	0.00%
2023/08/23	3	958.93	2	941.00	941.00	1	1,241	0.08%
2023/08/22	2	909.00	2	932.00	965.00	0	1,271	0.00%
2023/08/21	1	872.00	2	885.50	878.00	-1	1,284	-0.08%
2023/08/18	1	876.00	1	888.00	845.00	0	1,370	0.00%
2023/08/17	1	880.00	0	0.00	879.00	1	1,431	0.07%
2023/07/31	1	877.00	1	896.00	884.00	0	1,522	0.00%
2023/07/21	0	0.00	2	964.50	997.00	-2	1,554	-0.13%
2023/07/19	2	990.00	2.1	989.76	984.00	-0.1	1,573	-0.01%
2023/07/18	3	979.67	0	0.00	973.00	3	1,573	0.19%
2023/07/14	1	1020.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	2	1025.00	2	1050.00	1000.00	0	1,597	0.00%
2023/07/12	1	1025.00	1	1040.00	1075.00	0	1,588	0.00%
2023/06/26	2	948.50	4	941.00	930.00	-2	2,063	-0.10%
2023/06/21	2	965.50	1	995.00	957.00	1	2,077	0.05%
2023/06/20	1	974.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	0	0.00	3	949.33	968.00	-3	2,049	-0.15%
2023/06/15	3	913.33	4	921.75	920.00	-1	2,047	-0.05%
2023/06/14	3	902.67	0	0.00	896.00	3	2,123	0.14%
2023/06/13	1	923.00	0	0.00	939.00	1	2,184	0.05%
2023/06/09	0	0.00	1	849.00	853.00	-1	2,275	-0.04%
2023/06/08	1	820.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	1	859.00	863.00	-1	2,366	-0.04%
2023/06/06	1	853.00	0	0.00	853.00	1	2,454	0.04%
2023/06/02	0.1	882.00	0	0.00	859.00	0.1	2,533	0.00%
2023/05/29	0	0.00	0.1	850.00	851.00	-0.1	2,626	0.00%
2023/05/26	0	0.00	2	762.00	814.00	-2	2,648	-0.08%
2023/05/25	3	756.00	1	740.00	740.00	2	2,639	0.08%
2023/05/24	0	0.00	3	697.33	722.00	-3	2,623	-0.11%
2023/05/23	0.2	672.00	4	665.50	678.00	-3.9	2,557	-0.15%
2023/05/22	1	636.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	627.00	6	631.83	640.00	-5	2,563	-0.20%
2023/05/18	1	610.00	1	620.00	604.00	0	2,571	0.00%
2023/05/17	0	0.00	1	610.00	610.00	-1	2,616	-0.04%
2023/05/16	3	608.33	2	622.00	600.00	1	2,707	0.04%
2023/05/15	1	610.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	1	624.00	623.00	-1	2,913	-0.03%
2023/05/11	1	612.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	1	611.00	1	620.00	624.00	0	3,073	0.00%
2023/05/09	1	613.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	0.00	1	625.00	625.00	-1	3,094	-0.03%
2023/05/05	6	627.50	6	619.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	592.00	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	2	573.00	582.00	-2	3,166	-0.06%
2023/05/02	0	0.00	2	573.00	578.00	-2	3,175	-0.06%
2023/04/28	2	554.50	2	564.50	558.00	0	3,194	0.00%
2023/04/26	1	550.00	1	559.00	544.00	0	3,237	0.00%
2023/04/25	4	571.75	1	595.00	555.00	3	3,266	0.09%
2023/04/20	3	618.67	0	0.00	610.00	3	3,406	0.09%
2023/04/19	4	632.50	0	0.00	630.00	4	3,477	0.12%
2023/04/14	2	640.00	7	644.29	639.00	-5	3,577	-0.14%
2023/04/12	9	636.89	0	0.00	642.00	9	3,632	0.25%
2023/04/06	1	638.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	5	643.00	8	649.38	666.00	-3	3,646	-0.08%
2023/03/29	5	592.20	5	607.00	601.00	0	3,638	0.00%
2023/03/24	1	624.00	0	0.00	624.00	1	3,800	0.03%
2023/03/17	0	0.00	1	639.00	622.00	-1	4,026	-0.02%
2023/03/10	1	608.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	632.00	2	626.50	633.00	-1	3,914	-0.03%
2023/03/08	0	0.00	1	600.00	612.00	-1	3,851	-0.03%
2023/03/07	1	603.00	0	0.00	604.00	1	3,851	0.03%
2023/03/03	0	0.00	1	592.00	585.00	-1	3,956	-0.03%
2023/03/02	0	0.00	1	592.00	588.00	-1	4,008	-0.02%
2023/03/01	1	603.00	1	599.00	601.00	0	4,006	0.00%
2023/02/24	13	597.46	12	606.25	600.00	1	4,058	0.02%
2023/02/22	0	0.00	0.2	545.00	542.00	-0.2	4,071	0.00%
2023/02/20	1	606.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	0	0.00	1	588.00	596.00	-1	4,000	-0.02%
2023/02/16	1	591.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	1	571.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	4	596.50	4	608.25	575.00	0	3,999	0.00%
2023/02/13	5	614.60	5	624.40	597.00	0	3,938	0.00%
2023/02/10	2	594.00	2	603.00	595.00	0	3,893	0.00%
2023/02/09	9	618.11	10	611.10	623.00	-1	3,814	-0.03%
2023/02/08	6	575.83	11	553.64	567.00	-5	3,754	-0.13%
2023/02/07	1	536.00	6	532.83	535.00	-5	3,681	-0.14%
2023/02/06	5	528.00	5	528.40	526.00	0	3,678	0.00%
2023/02/03	13	547.08	12.1	558.12	542.00	0.9	3,674	0.02%
2023/02/02	8.1	543.38	0	0.00	540.00	8.1	3,603	0.22%
2023/01/31	1	530.00	1	520.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	0.1	532.00	524.00	-0.1	3,625	0.00%
2023/01/17	3	513.99	2	518.00	518.00	1	3,602	0.03%
2023/01/16	1	515.00	3	511.02	515.00	-2	3,592	-0.06%
2023/01/13	8.1	498.18	12	517.00	497.00	-4	3,587	-0.11%
2023/01/12	5.1	511.75	5	505.00	505.00	0.1	3,558	0.00%
2023/01/11	6	501.83	5	509.20	510.00	1	3,547	0.03%
2023/01/10	6	507.00	1	506.00	509.00	5	3,534	0.14%
2023/01/09	1	508.00	2	489.00	494.50	-1	3,455	-0.03%
2023/01/06	2	470.25	3	469.67	468.50	-1	3,396	-0.03%
2023/01/05	3	474.50	3	499.00	471.50	0	3,409	0.00%
2023/01/04	2	490.75	8	494.25	489.00	-6	3,395	-0.18%
2023/01/03	0	0.00	2	465.75	480.00	-2	3,364	-0.06%
2022/12/30	1	457.00	0	0.00	457.00	1	3,350	0.03%
2022/12/29	7	473.93	2	475.00	475.00	5	3,312	0.15%
2022/12/28	6	478.00	3	481.00	481.00	3	3,311	0.09%
2022/12/27	5	498.30	5	502.90	494.50	0	3,273	0.00%
2022/12/23	1	503.62	0	0.00	504.00	1	3,262	0.03%
2022/12/22	1	505.02	1.1	537.27	504.00	-0.1	3,268	0.00%
2022/12/21	1	530.00	2	532.50	525.00	-1	3,236	-0.03%
2022/12/20	2.1	560.86	1.2	569.29	526.00	0.9	3,203	0.03%
2022/12/19	2	547.00	2	552.50	559.00	0	3,131	0.00%
2022/12/16	2	563.50	1	558.00	561.00	1	3,160	0.03%
2022/12/14	1	555.00	1	517.00	561.00	0	3,032	0.00%
2022/12/13	1	512.00	1	518.00	510.00	0	2,968	0.00%
2022/12/12	1	496.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	2	505.00	3	503.17	506.00	-1	2,893	-0.03%
2022/12/08	1.1	490.91	0	0.00	490.50	1.1	2,874	0.04%
2022/12/07	1	501.00	2	483.50	488.00	-1	2,864	-0.03%
2022/12/06	2	523.00	1	524.00	526.00	1	2,835	0.04%
2022/12/05	0	0.00	2	535.00	511.00	-2	2,832	-0.07%
2022/12/02	2	517.00	0	0.00	518.00	2	2,838	0.07%
2022/12/01	1	519.00	1	504.00	500.00	0	2,853	0.00%
2022/11/29	0	0.00	3	510.00	505.00	-3	2,860	-0.10%
2022/11/28	3	519.33	4	520.50	506.00	-1	2,871	-0.03%
2022/11/25	6	531.50	5	520.80	519.00	1	2,865	0.03%
2022/11/24	5	498.80	13	506.38	520.00	-8	2,791	-0.29%
2022/11/23	2	487.00	3	493.50	473.50	-1	2,700	-0.04%
2022/11/22	8	484.00	14	485.86	483.50	-6	2,646	-0.23%
2022/11/21	12	487.92	3	483.33	482.00	9	2,555	0.35%
2022/11/18	21	445.02	24	443.90	460.00	-3	2,469	-0.12%
2022/11/17	3	423.17	10	425.50	421.50	-7	2,360	-0.30%
2022/11/16	7	419.43	3	419.50	421.00	4	2,323	0.17%
2022/11/14	5	420.20	4	419.38	419.50	1	2,249	0.04%
2022/11/11	1	406.00	12	424.08	425.50	-11	2,193	-0.50%
2022/11/10	1	387.00	1.2	389.32	387.00	-0.2	2,117	-0.01%
2022/11/09	0	0.00	0.1	385.00	386.50	-0.1	2,114	-0.01%
2022/11/08	3	393.50	3	380.83	382.00	0	2,111	0.00%
2022/11/02	1	326.50	1	328.50	331.00	0	1,996	0.00%
2022/10/31	2	324.75	3	331.00	324.50	-1	1,962	-0.05%
2022/10/28	3	324.33	2	322.50	316.50	1	1,928	0.05%
2022/10/27	1	323.00	1	320.50	320.50	0	1,879	0.00%
2022/10/24	1	309.00	1	307.00	305.00	0	1,798	0.00%
2022/10/20	1	314.50	1	314.50	314.50	0	1,738	0.00%
2022/10/18	1	302.50	1	304.50	311.00	0	1,682	0.00%
2022/10/13	2	313.00	2	318.00	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	312.50	312.50	-1	1,531	-0.07%
2022/10/07	2	389.00	0	0.00	384.50	2	1,469	0.14%
2022/10/06	2	393.50	2	388.00	393.50	0	1,438	0.00%
2022/10/04	3	370.17	3	371.83	374.00	0	1,359	0.00%
2022/09/29	11	352.09	0	0.00	341.00	11	1,249	0.88%
2022/09/28	0	0.00	14	346.00	343.00	-14	1,192	-1.17%
2022/09/26	2	390.00	2	395.50	377.00	0	1,124	0.00%
2022/09/23	3	401.50	2	400.50	396.50	1	1,087	0.09%
2022/09/15	1	387.00	1	371.00	377.00	0	874	0.00%
2022/09/14	1	384.00	1	384.00	384.00	0	851	0.00%
2022/09/12	6	392.25	3	397.33	383.00	3	791	0.38%
2022/09/08	5	385.90	5	379.00	385.50	0	733	0.00%
2022/09/07	2	365.00	8	370.69	371.00	-6	662	-0.91%
2022/09/06	6.1	374.74	0	0.00	360.00	6.1	593	1.03%
2022/09/05	0.4	372.60	0	0.00	368.50	0.4	567	0.07%
2022/08/17	0	0.00	2	331.50	340.00	-2	343	-0.58%
2022/08/16	0	0.00	2	332.00	331.00	-2	338	-0.59%
2022/08/15	7	334.79	3	337.00	343.00	4	324	1.23%
2022/05/25	0	0.00	1	291.00	303.00	-1	145	-0.69%
2022/05/18	1	291.00	0	0.00	288.50	1	127	0.79%
2022/05/13	1	278.00	0	0.00	278.50	1	129	0.77%
2022/04/22	0	0.00	3	296.00	295.00	-3	157	-1.90%
2022/02/25	0	0.00	1	348.00	351.50	-1	358	-0.28%
2022/02/15	5	364.00	0	0.00	358.00	5	662	0.75%
2022/02/11	5	380.00	0	0.00	376.50	5	684	0.73%
2022/02/10	1	374.00	2	375.50	376.00	-1	688	-0.15%
2022/02/09	1	363.50	0	0.00	360.00	1	682	0.15%
2022/01/18	6	379.00	0	0.00	374.00	6	851	0.70%
2022/01/14	0	0.00	6	353.75	360.00	-6	899	-0.67%
2022/01/12	0.1	373.00	0	0.00	374.50	0.1	928	0.01%
2022/01/07	1	385.00	0	0.00	382.00	1	952	0.10%
2022/01/05	0.1	379.83	0	0.00	379.00	0.1	963	0.01%
2021/12/24	0	0.00	10	392.05	387.50	-10	1,051	-0.95%
2021/12/23	10	396.75	0	0.00	395.00	10	1,060	0.94%
2021/12/09	0.1	392.00	0	0.00	388.00	0.1	1,214	0.01%
2021/12/03	0	0.00	1	398.00	397.50	-1	1,352	-0.07%
2021/11/29	0	0.00	1	388.50	390.50	-1	1,536	-0.07%
2021/11/25	1	395.00	0	0.00	392.00	1	1,517	0.07%
2021/11/23	3	447.67	0	0.00	432.00	3	1,473	0.20%
2021/11/19	1	448.00	2	452.50	454.00	-1	1,447	-0.07%
2021/11/18	5	441.50	6	447.25	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	1	416.00	411.50	-1	1,299	-0.08%
2021/11/16	1	409.00	1	416.00	409.00	0	1,288	0.00%
2021/11/15	3	411.17	0	0.00	410.00	3	1,273	0.24%
2021/11/12	1	418.00	3	416.00	416.00	-2	1,252	-0.16%
2021/11/05	1	395.00	1	408.00	389.50	0	1,179	0.00%
2021/11/03	0	0.00	1	375.50	376.50	-1	1,169	-0.09%
2021/11/01	1	405.50	1	404.50	403.50	0	1,161	0.00%
2021/10/29	1	403.50	1	398.09	397.00	0	1,146	0.00%
2021/10/28	3	403.33	1	412.00	405.50	2	1,127	0.18%
2021/10/27	0	0.00	2.2	396.23	400.50	-2.2	1,081	-0.20%
2021/10/25	3	390.33	1	397.00	392.00	2	1,073	0.19%
2021/10/22	2	382.00	1	379.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	2	374.75	374.00	-2	1,091	-0.18%
2021/10/15	1	361.50	1	373.00	363.00	0	1,070	0.00%
2021/10/14	1	358.00	1	365.00	356.50	0	1,066	0.00%
2021/10/13	1	355.50	0	0.00	355.50	1	1,065	0.09%
2021/10/12	0.1	382.00	0	0.00	377.00	0.1	1,061	0.01%
2021/10/04	1	378.50	1	369.00	366.50	0	1,043	0.00%
2021/09/27	0.1	390.50	0	0.00	389.50	0.1	1,100	0.01%
2021/09/17	1	411.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	409.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	0	0.00	1	418.00	410.50	-1	1,094	-0.09%
2021/09/10	1	403.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	0	0.00	1.1	396.36	400.00	-1.1	1,055	-0.10%
2021/09/08	0.1	380.00	0	0.00	374.00	0.1	1,043	0.01%
2021/09/07	1	384.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	2	396.75	400.50	-2	1,016	-0.20%
2021/09/03	1	375.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1.1	366.45	369.50	-1.1	1,027	-0.11%
2021/09/01	0	0.00	1	343.00	345.50	-1	990	-0.10%
2021/08/27	1	333.00	0	0.00	333.50	1	1,010	0.10%
2021/08/23	0	0.00	1	315.00	320.50	-1	1,044	-0.10%
2021/08/19	1	308.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	306.00	1	318.50	326.00	0	1,045	0.00%
2021/08/11	0.1	338.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	1	355.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	365.00	2	366.25	369.50	-1	1,080	-0.09%
2021/08/04	0	0.00	1	398.00	395.50	-1	1,102	-0.09%
2021/08/03	0	400.00	0	0.00	400.50	0	1,116	0.00%
2021/07/30	2	398.75	0	0.00	393.50	2	1,132	0.18%
2021/07/28	1	418.00	1	400.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1	419.00	443.00	-1	1,111	-0.09%
2021/07/21	1	391.00	1	391.00	391.00	0	1,121	0.00%
2021/07/16	1	411.00	1	405.00	405.50	0	1,122	0.00%
2021/07/15	0	0.00	1	415.00	410.00	-1	1,122	-0.09%
2021/07/14	2	405.00	2	401.25	401.00	0	1,124	0.00%
2021/07/13	1	410.00	1	402.50	402.50	0	1,127	0.00%
2021/07/12	1	417.00	2	415.00	417.00	-1	1,122	-0.09%
2021/07/08	5	412.20	4	408.63	408.50	1	1,147	0.09%
2021/07/07	4	412.00	3	419.67	411.00	1	1,223	0.08%
2021/07/06	1	409.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	2	416.00	2	421.00	414.50	0	1,347	0.00%
2021/07/01	1	380.00	5	387.00	384.00	-4	1,319	-0.30%
2021/06/30	0	0.00	1	396.00	397.00	-1	1,321	-0.08%
2021/06/28	1	406.50	0	0.00	407.50	1	1,308	0.08%
2021/06/25	1	412.50	0	0.00	412.00	1	1,302	0.08%
2021/06/24	4	420.63	0	0.00	415.50	4	1,294	0.31%
2021/06/23	1	419.00	1	421.50	421.50	0	1,282	0.00%
2021/06/22	1	420.50	1	427.00	412.00	0	1,244	0.00%
2021/06/21	1	412.00	1	427.00	405.50	0	1,212	0.00%
2021/06/17	7	424.57	3	430.00	420.00	4	1,177	0.34%
2021/06/16	3	419.83	0	0.00	409.00	3	1,140	0.26%
2021/06/15	2	414.50	3.1	417.97	425.00	-1.1	1,115	-0.10%
2021/06/11	5	392.00	1.2	396.00	396.50	3.8	1,048	0.36%
2021/06/10	0	0.00	1	336.00	360.50	-1	981	-0.10%
2021/06/07	3	328.67	0	0.00	325.00	3	945	0.32%
2021/05/25	0	0.00	1	348.00	347.00	-1	870	-0.11%
2021/05/19	1	315.00	1	334.00	318.50	0	856	0.00%
2021/05/18	0	0.00	1	322.00	327.00	-1	852	-0.12%
2021/05/14	1	321.00	0	0.00	315.50	1	843	0.12%
2021/05/12	1	299.00	0	0.00	305.00	1	822	0.12%
2021/05/03	0.2	384.00	0	0.00	376.00	0.2	793	0.03%
2021/04/27	0	0.00	1	420.00	435.00	-1	827	-0.12%
2021/04/26	0	0.00	1	417.00	417.00	-1	820	-0.12%
2021/04/23	0.1	404.00	0.1	407.00	407.00	0	815	0.00%
2021/04/22	0.1	394.00	0	0.00	383.00	0.1	818	0.01%
2021/04/21	3	405.33	0	0.00	403.00	3	813	0.37%
2021/04/20	0	0.00	3.1	416.08	418.50	-3.1	815	-0.38%
2021/04/19	2.1	405.05	0	0.00	405.00	2.1	806	0.26%
2021/04/15	0	0.00	1	464.00	463.50	-1	823	-0.12%
2021/04/14	5	462.20	5	480.00	458.00	0	827	0.00%
2021/04/13	7	488.64	20	501.50	489.00	-13	807	-1.61%
2021/04/12	8	494.63	8	507.25	499.00	0	711	0.00%
2021/04/09	9	457.89	7	468.79	470.00	2	635	0.31%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	0	0.00	0.5	345.00	361.00	-0.5	537	-0.09%
2021/04/01	0	0.00	0.5	327.03	328.50	-0.5	522	-0.10%
2021/03/29	1	321.00	1	325.00	324.00	0	515	0.00%
2021/03/26	1	322.00	1	324.50	320.00	0	513	0.00%
2021/03/22	0	0.00	1	312.00	308.00	-1	515	-0.19%
2021/03/18	1	308.00	0	0.00	307.50	1	528	0.19%
2021/03/12	1	313.00	0	0.00	310.00	1	566	0.18%
2021/03/10	1	305.00	1	307.50	305.00	0	571	0.00%
2021/02/25	1	339.00	1	341.50	340.00	0	607	0.00%
2021/02/24	1	337.00	0	0.00	335.00	1	620	0.16%
2021/02/05	1	331.00	0	0.00	331.00	1	685	0.15%
2021/01/28	0	0.00	1	347.50	346.50	-1	679	-0.15%
2021/01/27	1	360.50	1	355.50	358.50	0	673	0.00%
2021/01/26	2	363.25	1	359.00	360.50	1	665	0.15%
2021/01/21	0	0.00	1	367.00	367.50	-1	574	-0.17%
2021/01/15	0	0.00	1	354.50	349.00	-1	538	-0.19%
2021/01/14	1	349.50	1	355.00	347.00	0	534	0.00%
2021/01/13	1	351.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	15	344.77	339.50	-15	524	-2.86%
2021/01/08	11	368.91	2	361.00	354.00	9	504	1.78%
2021/01/07	10	363.30	2	365.50	361.00	8	483	1.66%
2021/01/06	2	351.25	1	353.50	347.00	1	470	0.21%
2021/01/04	1	342.00	0	0.00	344.00	1	459	0.22%
2020/12/14	0	0.00	1	359.00	353.50	-1	474	-0.21%
2020/12/11	3	361.00	2	354.50	364.00	1	483	0.21%
2020/12/10	1	345.00	1	350.50	352.00	0	465	0.00%
2020/12/08	0	0.00	1	347.50	354.50	-1	454	-0.22%
2020/12/07	1	340.50	1	338.50	345.00	0	447	0.00%
2020/11/26	0	0.00	1	341.00	341.50	-1	465	-0.21%
2020/11/25	1	346.50	1	354.00	334.00	0	463	0.00%
2020/11/24	1	357.50	8	358.00	350.00	-7	453	-1.54%
2020/11/23	0	0.00	1	355.00	354.00	-1	438	-0.23%
2020/11/20	0	0.00	3	352.33	345.00	-3	421	-0.71%
2020/11/19	6	331.50	3	329.00	342.50	3	373	0.80%
2020/11/18	8	311.88	0	0.00	313.00	8	353	2.26%
2020/11/17	0	0.00	1	316.00	310.50	-1	359	-0.28%
2020/11/16	1	321.50	0	0.00	316.50	1	367	0.27%
2020/11/09	0	0.00	1	319.00	321.00	-1	383	-0.26%
2020/11/06	3	318.17	1	316.00	314.00	2	387	0.52%
2020/10/29	0	0.00	1	298.50	304.00	-1	433	-0.23%
2020/10/28	0	0.00	1	312.00	308.00	-1	437	-0.23%
2020/10/27	1	316.00	0	0.00	315.50	1	439	0.23%
2020/10/23	1	322.50	0	0.00	321.00	1	449	0.22%
2020/10/14	0	0.00	1	318.00	310.50	-1	551	-0.18%
2020/09/25	0	0.00	1	291.50	297.50	-1	793	-0.13%
2020/09/16	2	327.50	3	325.00	324.50	-1	1,034	-0.10%
2020/09/15	0	0.00	3	308.50	307.50	-3	1,051	-0.29%
2020/09/09	2	293.00	0	0.00	297.00	2	1,065	0.19%
2020/09/08	3	298.50	0	0.00	298.50	3	1,077	0.28%
2020/09/03	0	0.00	1	319.00	318.50	-1	1,130	-0.09%
2020/08/27	0	0.00	3	307.67	302.50	-3	1,148	-0.26%
2020/08/26	2	300.25	0	0.00	302.00	2	1,153	0.17%
2020/08/24	1	302.00	0	0.00	302.00	1	1,185	0.08%
2020/08/20	2	288.00	0	0.00	285.00	2	1,234	0.16%
2020/08/18	0	0.00	1	310.00	308.50	-1	1,239	-0.08%
2020/08/14	4	319.25	2	309.25	320.50	2	1,247	0.16%
2020/08/12	3	318.83	5	319.50	317.00	-2	1,280	-0.16%
2020/08/11	0	0.00	2	333.00	332.50	-2	1,273	-0.16%
2020/08/07	2	344.00	2	352.75	340.50	0	1,262	0.00%
2020/08/05	3	350.67	0	0.00	348.50	3	1,249	0.24%
2020/07/23	2	352.25	2	354.25	357.00	0	1,181	0.00%
2020/07/22	2	353.00	0	0.00	351.50	2	1,171	0.17%
2020/07/21	1	352.50	1	351.50	351.50	0	1,151	0.00%
2020/07/17	1	339.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	374.00	1	377.00	351.50	0	1,095	0.00%
2020/07/10	0	0.00	1	377.50	376.50	-1	1,061	-0.09%
2020/07/08	3	398.17	2	391.25	392.50	1	1,004	0.10%
2020/07/03	1	382.50	0	0.00	376.00	1	911	0.11%
2020/06/29	1	393.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	390.50	396.00	-1	782	-0.13%
2020/06/23	2	368.25	3	372.17	372.00	-1	732	-0.14%
2020/06/22	1	334.50	1	336.00	354.50	0	677	0.00%
2020/06/19	1	323.50	0	0.00	322.50	1	646	0.15%
2020/06/17	1	316.00	1	319.00	314.00	0	637	0.00%
2020/06/15	0	0.00	23	312.17	310.50	-23	641	-3.59%
2020/06/12	0	0.00	1	323.50	322.50	-1	636	-0.16%
2020/06/11	23	330.93	0	0.00	329.50	23	635	3.62%
2020/06/10	2	330.00	2	331.50	326.50	0	614	0.00%
2020/06/05	1	317.00	0	0.00	314.50	1	592	0.17%
2020/05/29	0	0.00	1	302.50	305.00	-1	525	-0.19%
2020/05/28	0	0.00	1	318.00	303.00	-1	519	-0.19%
2020/05/27	2	318.50	2	314.50	315.00	0	501	0.00%
2020/05/26	1	304.50	0	0.00	296.00	1	466	0.21%
2020/05/20	1	292.50	0	0.00	287.00	1	428	0.23%
2020/05/19	1	279.00	1	284.00	290.00	0	407	0.00%
2020/05/18	0	0.00	2	266.00	266.00	-2	384	-0.52%
2020/05/15	1	259.00	1	265.00	261.00	0	381	0.00%
2020/05/14	2	261.00	2	265.00	261.50	0	381	0.00%
2020/05/13	2	259.25	0	0.00	262.00	2	384	0.52%
2020/04/17	5	262.50	5	264.50	263.00	0	400	0.00%
2020/04/09	0	0.00	1	240.00	232.50	-1	386	-0.26%
2020/04/08	2	238.25	2	238.75	240.00	0	383	0.00%
2020/04/07	2	230.00	2	230.00	232.00	0	374	0.00%
2020/03/30	0	0.00	6	213.00	214.50	-6	375	-1.60%
2020/03/25	7	222.00	0	0.00	217.50	7	368	1.90%
2020/03/13	7	226.00	0	0.00	231.00	7	335	2.08%
2020/03/12	0	0.00	7	251.00	251.00	-7	334	-2.09%
2020/02/24	0	0.00	6	311.83	311.50	-6	360	-1.66%
2020/02/21	0	0.00	4	316.00	315.50	-4	366	-1.09%
2020/02/19	3	313.00	0	0.00	313.00	3	373	0.80%
2020/02/17	2	319.00	0	0.00	315.50	2	380	0.53%
2020/02/14	0	0.00	2	317.75	318.50	-2	388	-0.52%
2020/02/13	1	312.00	1	314.00	310.50	0	386	0.00%
2020/02/12	1	310.50	1	314.00	310.00	0	388	0.00%
2020/02/11	0	0.00	2	306.00	307.50	-2	402	-0.50%
2020/02/04	1	303.50	1	306.50	304.00	0	425	0.00%
2020/01/31	2	307.00	3	307.00	306.00	-1	451	-0.22%
2020/01/17	12	345.13	0	0.00	340.00	12	515	2.33%
2020/01/16	0	0.00	7	334.57	335.50	-7	508	-1.38%
2020/01/15	5	336.50	1	337.50	331.50	4	512	0.78%
2020/01/09	2	322.00	0	0.00	321.50	2	529	0.38%
2020/01/07	1	322.00	0	0.00	319.50	1	554	0.18%
2019/12/30	0	0.00	6	338.67	333.50	-6	673	-0.89%
2019/12/27	7	338.21	8	331.63	338.50	-1	700	-0.14%
2019/12/26	0	0.00	3	326.00	326.50	-3	719	-0.42%
2019/12/20	0	0.00	2	327.00	324.50	-2	755	-0.26%
2019/12/19	5	332.00	0	0.00	328.50	5	751	0.67%
2019/12/18	7	336.43	2	341.50	332.50	5	746	0.67%
2019/12/17	2	335.00	0	0.00	334.50	2	741	0.27%
2019/12/06	8	335.69	0	0.00	339.50	8	724	1.10%
2019/11/29	0	0.00	13	362.35	363.50	-13	678	-1.92%
2019/11/22	1	365.50	1	370.50	365.00	0	696	0.00%
2019/11/21	1	362.50	7	369.86	369.50	-6	701	-0.85%
2019/11/20	6	369.83	0	0.00	367.00	6	702	0.85%
2019/11/19	4	375.75	13	377.35	379.00	-9	700	-1.29%
2019/11/18	2	365.50	1	370.00	368.50	1	695	0.14%
2019/11/15	9	367.89	7	369.00	366.00	2	706	0.28%
2019/11/14	19	363.61	0	0.00	363.00	19	707	2.69%
2019/11/07	1	359.50	0	0.00	358.00	1	683	0.15%
2019/10/22	0	0.00	5	377.00	375.50	-5	556	-0.90%
2019/10/17	5	383.00	0	0.00	385.00	5	559	0.89%
2019/10/16	0	0.00	1	380.00	375.00	-1	548	-0.18%
2019/10/15	1	382.50	5	380.00	367.00	-4	533	-0.75%
2019/10/14	0	0.00	4	387.75	380.00	-4	522	-0.77%
2019/10/09	6	385.75	4	394.38	379.00	2	510	0.39%
2019/10/08	4	389.25	2	387.25	385.00	2	486	0.41%
2019/10/07	1	370.50	8	375.56	370.50	-7	451	-1.55%
2019/10/04	4	373.50	3	368.67	370.00	1	431	0.23%
2019/10/03	5	354.70	1	356.50	353.00	4	392	1.02%
2019/10/02	1	340.00	0	0.00	350.00	1	361	0.28%
2019/09/27	1	333.00	0	0.00	327.00	1	322	0.31%
2019/09/20	0	0.00	1	320.00	323.00	-1	302	-0.33%
2019/09/19	2	316.50	0	0.00	315.50	2	302	0.66%
2019/09/16	1	311.50	0	0.00	312.00	1	311	0.32%
2019/09/03	4	324.25	0	0.00	322.00	4	315	1.27%
2019/08/28	0	0.00	1	324.00	322.00	-1	305	-0.33%
2019/08/27	1	312.00	0	0.00	312.50	1	301	0.33%
2019/08/08	0	0.00	1	311.50	310.00	-1	283	-0.35%
2019/08/06	1	288.00	0	0.00	299.00	1	279	0.36%
2019/07/25	1	337.00	1	338.50	338.00	0	278	0.00%
2019/07/23	0	0.00	7	331.00	329.50	-7	274	-2.55%
2019/07/12	3	300.00	1	299.50	299.50	2	303	0.66%
2019/07/08	1	290.50	0	0.00	289.50	1	322	0.31%
2019/07/04	0	0.00	2	292.50	292.50	-2	336	-0.59%
2019/06/27	2	291.00	1	291.50	291.50	1	344	0.29%
2019/06/26	0	0.00	6	292.00	294.50	-6	342	-1.75%
2019/06/21	0	0.00	2	295.50	293.50	-2	339	-0.59%
2019/06/20	0	0.00	1	293.50	293.00	-1	338	-0.30%
2019/06/19	14	290.04	3	290.67	291.00	11	342	3.21%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/05/29	0	0.00	1	286.00	286.00	-1	363	-0.27%
2019/05/27	1	279.50	0	0.00	280.50	1	370	0.27%
2019/05/20	1	273.00	0	0.00	274.00	1	376	0.27%
2019/05/13	1	303.00	1	304.00	307.50	0	421	0.00%
2019/04/19	0	0.00	1	353.00	348.00	-1	485	-0.21%
2019/04/18	1	338.50	2	343.75	345.00	-1	475	-0.21%
2019/04/12	0	0.00	4	318.13	317.00	-4	440	-0.91%
2019/04/11	0	0.00	2	320.00	315.50	-2	434	-0.46%
2019/04/02	1	295.00	1	296.00	296.50	0	407	0.00%
2019/03/26	1	286.00	0	0.00	282.50	1	400	0.25%
2019/03/21	0	0.00	4	284.50	284.00	-4	387	-1.03%
2019/03/20	1	284.00	1	285.00	283.50	0	386	0.00%
2019/03/19	1	288.50	0	0.00	287.00	1	383	0.26%
2019/03/14	1	272.00	0	0.00	271.50	1	371	0.27%
2019/03/13	1	278.00	5	278.20	278.50	-4	365	-1.10%
2019/03/12	0	0.00	6	286.00	285.00	-6	358	-1.67%
2019/03/11	1	285.00	6	289.25	289.00	-5	355	-1.41%
2019/03/08	1	276.00	4	284.63	283.00	-3	352	-0.85%
2019/03/07	2	291.50	7	293.21	285.00	-5	350	-1.43%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/03/04	1	315.00	0	0.00	313.50	1	328	0.30%
2019/02/26	0	0.00	3	311.17	311.00	-3	320	-0.94%
2019/02/25	2	315.75	1	314.00	316.00	1	314	0.32%
2019/02/22	4	319.00	0	0.00	319.00	4	310	1.29%
2019/02/21	3	320.33	2	326.75	324.00	1	305	0.33%
2019/02/20	5	317.40	2	326.50	325.00	3	298	1.00%
2019/02/19	7	315.71	0	0.00	312.00	7	285	2.46%
2019/02/18	5	317.00	0	0.00	313.50	5	280	1.78%
2019/02/15	3	317.67	0	0.00	318.50	3	275	1.09%
2019/02/14	6	322.33	0	0.00	318.00	6	264	2.27%
2019/02/13	4	320.00	6	324.00	327.00	-2	254	-0.79%
2019/02/12	6	312.00	0	0.00	315.00	6	235	2.55%
2019/01/23	0	0.00	2	285.50	281.50	-2	120	-1.66%