M31 (6643)-美好-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1000.10	1	1015.00	1015.00	0	1,118	0.00%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	1	1195.00	0	0.00	1180.00	1	1,207	0.08%
2024/04/30	1	1200.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	0	0.00	1	1230.00	1210.00	-1	1,262	-0.08%
2024/04/26	0	0.00	1	1190.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1159.70	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1160.00	2	1177.50	1190.00	-1	1,276	-0.08%
2024/04/22	1	1189.90	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	1	1185.00	1	1220.00	1215.00	0	1,343	0.00%
2024/04/15	0	1230.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	1	1310.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1340.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1450.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	1	1565.00	0	0.00	1555.00	1	1,311	0.08%
2024/03/14	0	1530.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1470.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/08	0	1533.33	0.2	1564.38	1490.00	-0.2	1,436	-0.01%
2024/03/07	0	1580.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1636.50	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1837.50	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	0.00	0	2020.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/22	0	1630.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1697.50	0	0.00	1685.00	0	1,361	0.00%
2024/02/15	0	0.00	1	1785.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1750.00	0	0.00	1710.00	1	1,447	0.07%
2024/02/01	0	0.00	1	1775.00	1725.00	-1	1,489	-0.07%
2024/01/31	1.2	1796.67	0	0.00	1760.00	1.2	1,515	0.08%
2024/01/29	1	1510.00	1	1515.00	1610.00	0	1,440	0.00%
2023/12/20	0	0.00	1	990.00	987.00	-1	1,360	-0.07%
2023/12/14	1	1135.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/08	0	0.00	1	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1000.00	0	0.00	987.00	1	1,285	0.08%
2023/10/23	0	0.00	1	890.00	880.00	-1	1,430	-0.07%
2023/10/20	2	921.50	1	922.00	913.00	1	1,440	0.07%
2023/10/19	2	928.50	3	934.33	935.00	-1	1,424	-0.07%
2023/10/18	1	875.00	1	880.00	902.00	0	1,354	0.00%
2023/10/17	1	914.00	0	0.00	911.00	1	1,331	0.08%
2023/10/16	1	870.00	1	882.00	904.00	0	1,287	0.00%
2023/09/19	0	0.00	0.1	850.00	840.00	-0.1	1,156	-0.01%
2023/08/30	2	938.50	2	942.00	942.00	0	1,197	0.00%
2023/07/27	1	948.00	1	934.00	934.00	0	1,531	0.00%
2023/07/14	0	0.00	2	1015.00	1010.00	-2	1,588	-0.13%
2023/07/13	1	1000.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1025.00	1075.00	-1	1,588	-0.06%
2023/06/27	1	956.00	2	957.50	944.00	-1	2,086	-0.05%
2023/06/26	1	952.00	1	945.00	930.00	0	2,063	0.00%
2023/06/21	2	974.00	0	0.00	957.00	2	2,077	0.10%
2023/06/15	1	903.00	1	910.00	920.00	0	2,047	0.00%
2023/05/30	1	878.00	1	868.00	868.00	0	2,650	0.00%
2023/05/26	1	782.00	1	770.00	814.00	0	2,648	0.00%
2023/05/25	4	748.50	4	747.50	740.00	0	2,639	0.00%
2023/05/24	2	705.50	0	0.00	722.00	2	2,623	0.08%
2023/05/23	1	685.00	2	673.50	678.00	-1	2,557	-0.04%
2023/05/22	3	641.00	2	645.00	637.00	1	2,552	0.04%
2023/05/19	3	633.67	5	626.20	640.00	-2	2,563	-0.08%
2023/05/18	3	612.33	3	614.33	604.00	0	2,571	0.00%
2023/05/17	1	603.00	1	602.00	610.00	0	2,616	0.00%
2023/05/16	2	609.00	1	620.00	600.00	1	2,707	0.04%
2023/05/12	0	0.00	1	615.00	623.00	-1	2,913	-0.03%
2023/05/11	3	623.00	3	617.00	609.00	0	3,000	0.00%
2023/05/09	2	620.00	0	0.00	618.00	2	3,079	0.06%
2023/05/08	2	633.50	3	636.67	625.00	-1	3,094	-0.03%
2023/05/05	2	618.00	1	630.00	630.00	1	3,171	0.03%
2023/05/04	2	593.50	4	599.00	606.00	-2	3,162	-0.06%
2023/05/03	3	570.00	2	575.00	582.00	1	3,166	0.03%
2023/05/02	2	581.00	5	573.20	578.00	-3	3,175	-0.09%
2023/04/28	3	552.67	3	559.67	558.00	0	3,194	0.00%
2023/04/27	1	546.00	3	550.67	547.00	-2	3,217	-0.06%
2023/04/26	1	544.00	1	553.00	544.00	0	3,237	0.00%
2023/04/25	1	555.00	0	0.00	555.00	1	3,266	0.03%
2023/04/24	2	582.50	2	582.50	595.00	0	3,274	0.00%
2023/04/21	2	605.50	0	0.00	588.00	2	3,315	0.06%
2023/04/19	1	632.00	2	629.50	630.00	-1	3,477	-0.03%
2023/04/18	2	637.00	1	652.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	1	646.00	644.00	-1	3,544	-0.03%
2023/04/14	2	641.50	3	644.33	639.00	-1	3,577	-0.03%
2023/04/13	1	630.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	3	643.33	1	645.00	642.00	2	3,632	0.06%
2023/04/11	2	648.50	2	654.50	651.00	0	3,622	0.00%
2023/04/10	1	633.00	3	644.67	649.00	-2	3,661	-0.05%
2023/04/07	3	621.33	3	626.00	626.00	0	3,658	0.00%
2023/04/06	4	643.25	0	0.00	626.00	4	3,664	0.11%
2023/03/31	6	649.17	7	647.00	666.00	-1	3,646	-0.03%
2023/03/30	1	628.00	4	622.50	630.00	-3	3,621	-0.08%
2023/03/28	1	612.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	615.00	1	624.00	626.00	0	3,749	0.00%
2023/03/24	3	631.67	2	639.00	624.00	1	3,800	0.03%
2023/03/23	2	633.50	0	0.00	631.00	2	3,892	0.05%
2023/03/22	1	635.00	3	641.00	637.00	-2	3,961	-0.05%
2023/03/21	2	629.00	1	637.00	628.00	1	3,997	0.03%
2023/03/20	2	633.50	4	635.00	628.00	-2	4,017	-0.05%
2023/03/17	7	632.71	7	636.71	622.00	0	4,026	0.00%
2023/03/16	7	621.43	4	617.00	617.00	3	3,934	0.08%
2023/03/15	5	633.40	7	623.71	619.00	-2	3,901	-0.05%
2023/03/14	1	609.00	1	618.00	602.00	0	3,890	0.00%
2023/03/13	2	602.00	2	611.50	609.00	0	3,922	0.00%
2023/03/10	2	611.50	0	0.00	608.00	2	3,932	0.05%
2023/03/09	1	610.00	2	627.50	633.00	-1	3,914	-0.03%
2023/03/08	2	620.00	3	617.00	612.00	-1	3,851	-0.03%
2023/03/07	1	601.00	1	604.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	3	597.33	599.00	-3	3,880	-0.08%
2023/03/03	4	586.25	4	598.50	585.00	0	3,956	0.00%
2023/03/02	6	599.67	2	592.50	588.00	4	4,008	0.10%
2023/03/01	4	601.50	4	603.25	601.00	0	4,006	0.00%
2023/02/24	4	597.00	3	598.00	600.00	1	4,058	0.02%
2023/02/23	1	581.00	6	581.83	578.00	-5	4,051	-0.12%
2023/02/22	4	564.75	1	573.00	542.00	3	4,071	0.07%
2023/02/21	1	599.00	3	598.67	600.00	-2	4,043	-0.05%
2023/02/20	6	601.00	5	608.40	588.00	1	4,037	0.02%
2023/02/17	2	587.00	2	593.50	596.00	0	4,000	0.00%
2023/02/16	5	583.20	6	583.33	591.00	-1	4,021	-0.02%
2023/02/15	8	575.38	7	577.00	569.00	1	4,038	0.02%
2023/02/14	5	585.60	5	588.40	575.00	0	3,999	0.00%
2023/02/13	7	609.29	5	615.20	597.00	2	3,938	0.05%
2023/02/10	5	603.00	5	595.60	595.00	0	3,893	0.00%
2023/02/09	6	594.17	5	604.80	623.00	1	3,814	0.03%
2023/02/08	1	555.00	6	555.33	567.00	-5	3,754	-0.13%
2023/02/07	5	533.80	3	532.33	535.00	2	3,681	0.05%
2023/02/06	4	526.75	3	526.00	526.00	1	3,678	0.03%
2023/02/03	6	552.00	5	562.60	542.00	1	3,674	0.03%
2023/02/02	2	542.50	2	547.00	540.00	0	3,603	0.00%
2023/02/01	3	535.00	3	534.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1	530.00	531.00	-1	3,623	-0.03%
2023/01/30	6	531.00	5	532.80	524.00	1	3,625	0.03%
2023/01/17	4	513.75	4	518.25	518.00	0	3,602	0.00%
2023/01/16	2	507.50	3	508.67	515.00	-1	3,592	-0.03%
2023/01/13	3	513.33	4	514.25	497.00	-1	3,587	-0.03%
2023/01/12	4	509.50	4	512.25	505.00	0	3,558	0.00%
2023/01/11	3	502.33	2	505.00	510.00	1	3,547	0.03%
2023/01/10	8	511.88	11	509.55	509.00	-3	3,534	-0.08%
2023/01/09	9	494.06	6	493.75	494.50	3	3,455	0.09%
2023/01/06	2	470.00	3	470.83	468.50	-1	3,396	-0.03%
2023/01/05	7	488.00	5	487.70	471.50	2	3,409	0.06%
2023/01/04	5	484.60	4	487.38	489.00	1	3,395	0.03%
2023/01/03	1	461.50	1	465.50	480.00	0	3,364	0.00%
2022/12/30	7	473.43	7	462.57	457.00	0	3,350	0.00%
2022/12/29	1	475.00	1	475.00	475.00	0	3,312	0.00%
2022/12/28	3	477.17	3	472.50	481.00	0	3,311	0.00%
2022/12/27	2	501.00	2	493.50	494.50	0	3,273	0.00%
2022/12/26	4	498.50	4	492.75	495.00	0	3,262	0.00%
2022/12/23	3	497.00	3	506.00	504.00	0	3,262	0.00%
2022/12/22	5	513.40	5	506.60	504.00	0	3,268	0.00%
2022/12/21	2	538.00	2	537.50	525.00	0	3,236	0.00%
2022/12/20	3	566.00	3	551.00	526.00	0	3,203	0.00%
2022/12/19	1	556.00	1	552.00	559.00	0	3,131	0.00%
2022/12/16	1	559.00	1	565.00	561.00	0	3,160	0.00%
2022/12/06	0	0.00	0.1	526.00	526.00	-0.1	2,835	0.00%
2022/12/05	5	532.40	5	521.20	511.00	0	2,832	0.00%
2022/12/02	2	513.00	2	518.50	518.00	0	2,838	0.00%
2022/12/01	4	520.50	4	502.75	500.00	0	2,853	0.00%
2022/11/30	3	507.67	3	513.33	508.00	0	2,838	0.00%
2022/11/29	2	504.00	2	513.00	505.00	0	2,860	0.00%
2022/11/28	5	516.40	5	517.00	506.00	0	2,871	0.00%
2022/11/25	5	533.40	5	524.80	519.00	0	2,865	0.00%
2022/11/24	2	487.75	2	500.00	520.00	0	2,791	0.00%
2022/11/21	1	468.50	1	475.00	482.00	0	2,555	0.00%
2022/11/18	2	431.25	3	438.00	460.00	-1	2,469	-0.04%
2022/11/17	3	422.67	4	424.00	421.50	-1	2,360	-0.04%
2022/11/16	6	419.50	5	420.90	421.00	1	2,323	0.04%
2022/11/15	1	422.00	3	423.67	417.00	-2	2,287	-0.09%
2022/11/14	5	420.40	2	418.75	419.50	3	2,249	0.13%
2022/11/11	3	411.67	5	418.50	425.50	-2	2,193	-0.09%
2022/11/10	1	386.50	2	388.00	387.00	-1	2,117	-0.05%
2022/11/09	3	389.50	3	389.50	386.50	0	2,114	0.00%
2022/11/08	3	385.67	1	384.50	382.00	2	2,111	0.09%
2022/11/07	1	356.00	7	353.79	378.00	-6	2,070	-0.29%
2022/11/04	6	350.00	0	0.00	344.00	6	2,049	0.29%
2022/10/19	1	313.50	1	319.00	316.00	0	1,713	0.00%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/05	1	387.50	1	379.50	379.50	0	1,404	0.00%
2022/09/29	1	345.50	1	350.50	341.00	0	1,249	0.00%
2022/09/15	0	0.00	1	388.00	377.00	-1	874	-0.11%
2022/09/14	2	382.25	1	383.50	384.00	1	851	0.12%
2022/09/05	1	367.50	1	372.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1	364.50	381.00	-1	519	-0.19%
2022/09/01	1	368.50	0	0.00	352.00	1	454	0.22%
2022/08/31	0	0.00	2	349.50	364.00	-2	401	-0.50%
2022/08/30	2	334.50	2	338.25	331.00	0	369	0.00%
2022/08/26	1	341.00	1	347.50	331.00	0	366	0.00%
2022/08/25	1	340.00	0	0.00	339.50	1	361	0.28%
2022/08/16	2	340.00	1	344.00	331.00	1	338	0.30%
2022/08/15	3	333.17	3	334.83	343.00	0	324	0.00%
2021/11/18	2	443.50	3	432.00	452.50	-1	1,370	-0.07%
2021/11/15	1	419.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	2	402.75	2	412.75	416.00	0	1,252	0.00%
2021/11/02	0	0.00	1	404.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	1	409.00	403.50	-1	1,161	-0.09%
2021/10/29	1	403.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	3	415.00	3	407.50	405.50	0	1,127	0.00%
2021/10/27	1	400.00	9	397.00	400.50	-8	1,081	-0.74%
2021/10/26	1	392.00	1	400.00	384.00	0	1,071	0.00%
2021/10/25	3	392.00	8	405.13	392.00	-5	1,073	-0.47%
2021/10/22	14	394.57	0	0.00	393.00	14	1,085	1.29%
2021/09/30	1	377.00	3	375.17	390.00	-2	1,063	-0.19%
2021/09/29	2	367.00	0	0.00	367.00	2	1,059	0.19%
2021/09/14	0	0.00	1	429.00	410.50	-1	1,094	-0.09%
2021/09/07	1	380.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	2	388.00	5	391.30	400.50	-3	1,016	-0.30%
2021/09/03	2	359.50	1	364.00	364.50	1	1,023	0.10%
2021/09/02	3	366.83	4	365.00	369.50	-1	1,027	-0.10%
2021/08/26	0	0.00	1	346.00	342.00	-1	1,029	-0.10%
2021/08/18	1	309.50	2	325.00	326.00	-1	1,045	-0.10%
2021/08/09	2.1	351.78	0	0.00	338.50	2.1	1,082	0.19%
2021/08/06	0	0.00	1	376.50	369.50	-1	1,080	-0.09%
2021/08/03	0	0.00	1	405.00	400.50	-1	1,116	-0.09%
2021/07/30	1	405.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	400.00	1	407.00	405.00	0	1,136	0.00%
2021/07/28	1	427.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	4	433.13	443.00	-4	1,111	-0.36%
2021/07/23	1	410.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	2	402.00	406.00	-2	1,122	-0.18%
2021/07/20	1	398.00	0	0.00	390.00	1	1,122	0.09%
2021/07/12	1	411.50	1	414.50	417.00	0	1,122	0.00%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	2	413.50	2	414.75	408.50	0	1,147	0.00%
2021/07/07	1	408.50	2	415.75	411.00	-1	1,223	-0.08%
2021/07/06	3	400.50	0	0.00	400.00	3	1,285	0.23%
2021/06/30	0	0.00	1	398.50	397.00	-1	1,321	-0.08%
2021/06/24	3	420.33	3	423.33	415.50	0	1,294	0.00%
2021/06/23	6	431.33	4	434.38	421.50	2	1,282	0.16%
2021/06/22	2	417.50	2	421.50	412.00	0	1,244	0.00%
2021/06/21	2	420.75	2	426.75	405.50	0	1,212	0.00%
2021/06/18	2	426.00	1	426.50	418.00	1	1,189	0.08%
2021/06/17	0	0.00	1	421.00	420.00	-1	1,177	-0.08%
2021/06/16	3	419.00	2	420.25	409.00	1	1,140	0.09%
2021/06/15	4	411.88	3	414.17	425.00	1	1,115	0.09%
2021/06/01	0	0.00	3	341.33	336.50	-3	870	-0.34%
2021/04/13	1	520.00	1	486.00	489.00	0	807	0.00%
2021/04/01	0	0.00	2	326.25	328.50	-2	522	-0.38%
2021/03/30	0	0.00	3	322.33	320.00	-3	517	-0.58%
2021/03/04	1	312.00	0	0.00	307.00	1	582	0.17%
2021/01/22	0	0.00	1	385.00	387.50	-1	625	-0.16%
2021/01/21	10	373.00	10	372.25	367.50	0	574	0.00%
2021/01/14	0	0.00	1	350.00	347.00	-1	534	-0.19%
2020/12/07	1	338.00	0	0.00	345.00	1	447	0.22%
2020/12/03	0	0.00	1	341.50	342.00	-1	448	-0.22%
2020/11/27	9	345.33	0	0.00	346.50	9	464	1.94%
2020/11/20	0	0.00	1	350.00	345.00	-1	421	-0.24%
2020/11/19	10	335.45	9	342.50	342.50	1	373	0.27%
2020/08/07	0	0.00	1	346.00	340.50	-1	1,262	-0.08%
2020/08/04	2	347.00	2	347.25	351.50	0	1,238	0.00%
2020/07/23	0	0.00	1	359.50	357.00	-1	1,181	-0.08%
2020/07/22	0	0.00	1	352.50	351.50	-1	1,171	-0.09%
2020/07/21	2	349.50	1	350.50	351.50	1	1,151	0.09%
2020/07/20	1	334.50	0	0.00	335.50	1	1,128	0.09%
2020/07/14	1	396.00	1	393.50	379.00	0	1,089	0.00%
2020/07/09	2	398.75	2	405.00	400.00	0	1,042	0.00%
2020/07/08	1	399.50	1	396.00	392.50	0	1,004	0.00%
2020/07/07	0	0.00	1	378.00	376.00	-1	945	-0.11%
2020/07/06	2	373.25	2	375.75	373.50	0	929	0.00%
2020/07/03	16	389.75	15	377.67	376.00	1	911	0.11%
2020/06/24	0	0.00	2	400.00	396.00	-2	782	-0.26%
2020/06/23	1	364.00	0	0.00	372.00	1	732	0.14%
2020/06/10	1	330.50	1	327.50	326.50	0	614	0.00%
2020/05/26	12	305.00	12	299.75	296.00	0	466	0.00%
2020/05/19	21	282.81	21	285.57	290.00	0	407	0.00%
2020/04/27	49	266.41	49	262.76	261.00	0	387	0.00%
2020/04/22	15	252.30	15	251.23	251.00	0	399	0.00%
2020/04/07	55	236.70	55	235.63	232.00	0	374	0.00%
2020/03/24	45	207.08	45	208.09	209.00	0	366	0.00%
2019/12/02	0	0.00	4	345.88	335.50	-4	691	-0.58%
2019/11/19	0	0.00	1	378.00	379.00	-1	700	-0.14%
2019/10/31	1	391.00	0	0.00	382.50	1	660	0.15%
2019/10/29	0	0.00	2	399.75	404.00	-2	626	-0.32%
2019/10/28	1	387.50	1	398.50	388.00	0	604	0.00%
2019/10/17	1	380.50	2	385.00	385.00	-1	559	-0.18%
2019/10/16	1	370.00	3	378.83	375.00	-2	548	-0.36%
2019/10/15	4	376.63	1	384.00	367.00	3	533	0.56%
2019/10/14	9	384.83	0	0.00	380.00	9	522	1.72%
2019/10/02	1	348.00	1	348.50	350.00	0	361	0.00%
2019/05/10	0	0.00	1	311.50	310.00	-1	441	-0.23%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/04/17	0	0.00	1	321.50	324.50	-1	456	-0.22%
2019/04/09	0	0.00	1	305.00	309.00	-1	421	-0.24%
2019/03/07	1	300.00	0	0.00	285.00	1	350	0.29%
2019/03/06	1	315.50	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	317.50	314.00	-1	333	-0.30%
2019/02/26	1	312.00	0	0.00	311.00	1	320	0.31%
2019/02/20	0	0.00	1	320.00	325.00	-1	298	-0.33%
2019/02/12	0	0.00	1	306.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	11	297.14	307.00	-11	216	-5.07%
2019/01/30	2	281.50	0	0.00	279.50	2	193	1.03%
2019/01/28	5	290.00	0	0.00	285.00	5	167	2.99%
2019/01/25	2	292.50	0	0.00	298.00	2	158	1.26%
2019/01/24	0	0.00	2	299.00	300.50	-2	146	-1.37%
2019/01/23	6	286.67	36	284.13	281.50	-30	120	-24.90%