M31 (6643)-統一-中壢券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1209.85	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	1215.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1235.00	0	1279.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	2	1197.50	1180.00	-2	1,258	-0.16%
2024/04/25	1.1	1130.00	1	1120.00	1120.00	0.1	1,261	0.00%
2024/04/24	1	1175.00	1	1210.00	1190.00	0	1,276	0.00%
2024/04/23	0	1148.33	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	1	1170.05	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	1	1190.00	1	1230.00	1215.00	0	1,343	0.00%
2024/04/18	1	1245.00	1	1285.00	1295.00	0	1,343	0.00%
2024/04/17	2.2	1307.27	2	1292.50	1325.00	0.2	1,360	0.01%
2024/04/16	0	0.00	1	1320.00	1310.00	-1	1,342	-0.07%
2024/04/15	0.1	1221.67	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/11	1.1	1290.91	0	0.00	1295.00	1.1	1,347	0.08%
2024/04/10	1	1380.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	0	1410.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1489.11	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	0.00	0	1510.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	0	1475.00	1480.00	0	1,252	0.00%
2024/03/29	1	1390.10	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0	1395.00	1355.00	0	1,208	0.00%
2024/03/25	0	1420.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0	1400.00	1370.00	0	1,283	0.00%
2024/03/14	1	1440.59	1	1540.00	1465.00	0	1,406	0.00%
2024/03/12	0	1535.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1555.00	1	1575.00	1555.00	0	1,433	0.00%
2024/03/08	1	1570.00	0	0.00	1490.00	1	1,436	0.07%
2024/03/07	2	1615.00	0	0.00	1595.00	2	1,431	0.14%
2024/03/06	2	1644.61	1	1655.00	1625.00	1	1,404	0.07%
2024/03/05	3	1864.93	1	1855.00	1805.00	2	1,415	0.14%
2024/03/01	1	1970.00	2	1880.05	1985.00	-1	1,393	-0.07%
2024/02/29	0	1805.00	1	1830.00	1805.00	-1	1,369	-0.07%
2024/02/23	0	0.00	0.1	1747.17	1745.00	-0.1	1,365	0.00%
2024/02/22	1	1680.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	1640.00	0	1703.75	1605.00	0	1,364	0.00%
2024/02/19	0	0.00	0	1710.00	1690.00	0	1,359	0.00%
2024/02/16	0	1780.00	1	1745.00	1770.00	-1	1,365	-0.07%
2024/02/15	0	0.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	2	1740.07	0	1753.00	1710.00	2	1,447	0.14%
2024/02/02	0	1831.00	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	0.1	1704.53	0	0.00	1725.00	0.1	1,489	0.01%
2024/01/31	0	0.00	0	1800.00	1760.00	0	1,515	0.00%
2024/01/30	0	0.00	1	1635.00	1750.00	-1	1,482	-0.07%
2024/01/26	1	1500.00	0	0.00	1535.00	1	1,416	0.07%
2024/01/25	0	0.00	0	1415.00	1425.00	0	1,370	0.00%
2024/01/24	1	1384.99	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	0	1450.00	1	1400.00	1425.00	-1	1,331	-0.08%
2024/01/17	1	1405.00	0	0.00	1400.00	1	1,230	0.08%
2024/01/12	0	0.00	0.4	1215.00	1280.00	-0.4	1,146	-0.04%
2024/01/10	0.4	1145.00	5	1120.00	1145.00	-4.6	1,200	-0.38%
2024/01/09	5	1110.00	0	0.00	1110.00	5	1,253	0.40%
2024/01/05	0	1105.00	0	1095.00	1130.00	0	1,275	0.00%
2023/12/15	0	0.00	1	1070.00	1060.00	-1	1,397	-0.07%
2023/12/14	0	1135.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/11	0	0.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/07	0	990.00	0	0.00	987.00	0	1,285	0.00%
2023/11/30	0	0.00	0	1050.00	1015.00	0	1,236	0.00%
2023/11/27	0	946.00	0	0.00	949.00	0	1,178	0.00%
2023/11/14	0	0.00	0.5	923.20	976.00	-0.5	1,462	-0.03%
2023/11/13	2	936.00	3	933.67	923.00	-1	1,442	-0.07%
2023/11/10	5	942.60	4	933.50	926.00	1	1,422	0.07%
2023/11/09	6.5	993.54	6	999.17	984.00	0.5	1,375	0.04%
2023/11/07	0	0.00	0.3	942.00	940.00	-0.3	1,292	-0.03%
2023/11/03	0	0.00	0	920.00	916.00	0	1,322	0.00%
2023/10/31	0	884.00	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	0.00	1	888.00	894.00	-1	1,384	-0.07%
2023/10/26	1	880.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	1	885.00	898.00	-1	1,415	-0.07%
2023/10/23	0	890.00	0.6	890.00	880.00	-0.5	1,430	-0.04%
2023/10/20	1	919.00	1	926.75	913.00	0	1,440	0.00%
2023/10/19	1.6	935.62	1.2	930.17	935.00	0.4	1,424	0.03%
2023/10/18	1	902.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	2	927.50	1.5	944.34	911.00	0.6	1,331	0.04%
2023/10/16	1	904.00	1	902.00	904.00	0	1,287	0.00%
2023/10/12	0	0.00	1	881.00	886.00	-1	1,238	-0.08%
2023/10/11	1	818.00	1	840.00	812.00	0	1,208	0.00%
2023/10/05	0	0.00	2	808.00	814.00	-2	1,219	-0.16%
2023/10/04	3	786.00	0	0.00	795.00	3	1,213	0.25%
2023/09/28	1	801.00	1	809.00	801.00	0	1,190	0.00%
2023/09/26	1	788.00	1	798.00	788.00	0	1,172	0.00%
2023/09/25	1	821.00	1	827.02	807.00	0	1,161	0.00%
2023/09/22	3	807.67	3	801.33	816.00	0	1,151	0.00%
2023/09/21	0	791.89	0	0.00	793.00	0	1,137	0.00%
2023/09/19	1.1	852.05	1	871.00	840.00	0.1	1,156	0.01%
2023/09/18	0.1	865.00	0	0.00	866.00	0.1	1,167	0.01%
2023/09/15	1	869.00	1	886.00	869.00	0	1,196	0.00%
2023/09/13	2	884.00	2	877.00	884.00	0	1,227	0.00%
2023/09/08	0	868.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	1	908.00	0	0.00	904.00	1	1,254	0.08%
2023/08/30	0	0.00	1	940.00	942.00	-1	1,197	-0.08%
2023/08/29	1.1	920.91	3	919.00	921.00	-1.9	1,181	-0.16%
2023/08/28	2.2	878.86	2	887.00	878.00	0.2	1,159	0.02%
2023/08/25	2	890.50	1	909.00	888.00	1	1,152	0.09%
2023/08/24	2.4	953.08	0	0.00	912.00	2.4	1,201	0.20%
2023/08/23	1	941.00	1	941.00	941.00	0	1,241	0.00%
2023/08/22	1	895.00	1.2	906.00	965.00	-0.2	1,271	-0.02%
2023/08/18	0.1	850.00	0	0.00	845.00	0.1	1,370	0.00%
2023/08/14	0	0.00	1	820.00	836.00	-1	1,469	-0.07%
2023/08/11	2	855.00	2	852.50	842.00	0	1,475	0.00%
2023/08/10	0	0.00	2	888.50	858.00	-2	1,488	-0.13%
2023/08/07	3	877.67	0	0.00	882.00	3	1,476	0.20%
2023/08/04	0.1	833.00	0	0.00	827.00	0.1	1,470	0.00%
2023/08/02	1	873.00	1	879.00	821.00	0	1,471	0.00%
2023/07/31	0	870.50	2	887.50	884.00	-2	1,522	-0.13%
2023/07/26	0	0.00	1	970.00	934.00	-1	1,544	-0.06%
2023/07/25	1.1	978.19	1	988.00	963.00	0.1	1,542	0.00%
2023/07/24	1	1030.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	2	993.00	1	966.00	997.00	1	1,554	0.06%
2023/07/20	2	976.50	2	967.50	970.00	0	1,572	0.00%
2023/07/19	2	1002.50	1	998.00	984.00	1	1,573	0.06%
2023/07/11	0	0.00	0.1	975.00	978.00	-0.1	1,595	0.00%
2023/07/04	0	0.00	0.1	999.00	999.00	-0.1	1,814	0.00%
2023/06/27	1	944.00	1	978.00	944.00	0	2,086	0.00%
2023/06/26	1	932.00	1	945.00	930.00	0	2,063	0.00%
2023/06/21	1.1	957.85	1	967.00	957.00	0.1	2,077	0.00%
2023/06/20	1	985.00	1.1	975.48	985.00	-0.1	2,062	0.00%
2023/06/19	2	968.00	2	971.00	968.00	0	2,049	0.00%
2023/06/16	2	929.00	2	919.50	929.00	0	2,033	0.00%
2023/06/15	1.1	907.77	1.2	946.48	920.00	-0.1	2,047	0.00%
2023/06/14	1.2	899.87	1	905.00	896.00	0.2	2,123	0.01%
2023/06/05	0	0.00	1	866.00	857.00	-1	2,507	-0.04%
2023/05/31	0	0.00	1	859.00	853.00	-1	2,599	-0.04%
2023/05/30	8	864.50	7	840.43	868.00	1	2,650	0.04%
2023/05/29	6	849.83	5	846.80	851.00	1	2,626	0.04%
2023/05/25	1	748.00	1	746.00	740.00	0	2,639	0.00%
2023/05/24	2	700.50	2	702.50	722.00	0	2,623	0.00%
2023/05/23	0	0.00	2	674.00	678.00	-2	2,557	-0.08%
2023/05/22	2	650.00	0	0.00	637.00	2	2,552	0.08%
2023/05/19	0	0.00	1.2	639.83	640.00	-1.2	2,563	-0.05%
2023/05/16	2	621.00	1	600.00	600.00	1	2,707	0.04%
2023/05/11	2	621.82	2	618.00	609.00	0	3,000	0.00%
2023/05/03	0	0.00	1	564.00	582.00	-1	3,166	-0.03%
2023/05/02	0	0.00	1	567.00	578.00	-1	3,175	-0.03%
2023/04/28	1	562.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	548.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	1	590.00	7	570.43	555.00	-6	3,266	-0.18%
2023/04/24	2	585.50	2	589.50	595.00	0	3,274	0.00%
2023/04/21	0	590.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0.1	615.00	3	613.00	610.00	-3	3,406	-0.09%
2023/04/19	3	633.00	2	627.00	630.00	1	3,477	0.03%
2023/04/18	2.1	644.33	2	640.00	627.00	0.1	3,505	0.00%
2023/04/17	3	637.33	3	647.00	644.00	0	3,544	0.00%
2023/04/14	4	641.75	1	639.00	639.00	3	3,577	0.08%
2023/04/12	5	649.80	3	646.33	642.00	2	3,632	0.06%
2023/04/10	0	0.00	1	644.00	649.00	-1	3,661	-0.03%
2023/03/30	0	0.00	1	611.00	630.00	-1	3,621	-0.03%
2023/03/29	1	594.00	1	601.00	601.00	0	3,638	0.00%
2023/03/27	0	0.00	1	619.00	626.00	-1	3,749	-0.03%
2023/03/24	2	631.00	1	642.00	624.00	1	3,800	0.03%
2023/03/22	0	0.00	1	633.00	637.00	-1	3,961	-0.03%
2023/03/21	0	0.00	1	636.00	628.00	-1	3,997	-0.03%
2023/03/20	1	640.00	1	640.00	628.00	0	4,017	0.00%
2023/03/17	1	622.00	0	0.00	622.00	1	4,026	0.02%
2023/03/16	4	620.50	1	617.00	617.00	3	3,934	0.08%
2023/03/14	2	610.50	2	606.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	5	604.80	609.00	-5	3,922	-0.13%
2023/03/09	0	0.00	1.1	617.50	633.00	-1.1	3,914	-0.03%
2023/03/08	0	0.00	2.1	617.62	612.00	-2.1	3,851	-0.05%
2023/03/07	0	0.00	1.1	593.48	604.00	-1.1	3,851	-0.03%
2023/03/02	0	0.00	0.1	595.00	588.00	-0.1	4,008	0.00%
2023/03/01	1	605.00	1	597.00	601.00	0	4,006	0.00%
2023/02/23	0	0.00	1	560.00	578.00	-1	4,051	-0.02%
2023/02/22	3.1	559.52	2	554.00	542.00	1.1	4,071	0.03%
2023/02/21	1	600.00	6	602.17	600.00	-5	4,043	-0.12%
2023/02/20	3	611.00	1	588.00	588.00	2	4,037	0.05%
2023/02/16	4	583.75	2	588.00	591.00	2	4,021	0.05%
2023/02/15	3	572.00	3	579.33	569.00	0	4,038	0.00%
2023/02/14	4.1	594.17	1	575.00	575.00	3.1	3,999	0.08%
2023/02/13	8	601.75	6	623.33	597.00	2	3,938	0.05%
2023/02/10	7	617.86	3	585.00	595.00	4	3,893	0.10%
2023/02/09	5	615.00	7	614.14	623.00	-2	3,814	-0.05%
2023/02/08	3	563.00	1	555.00	567.00	2	3,754	0.05%
2023/02/03	1.2	566.33	1	575.00	542.00	0.2	3,674	0.01%
2023/01/30	2	530.00	7	531.43	524.00	-5	3,625	-0.14%
2023/01/17	6	519.33	0	0.00	518.00	6	3,602	0.17%
2023/01/16	1	510.00	1.4	509.07	515.00	-0.4	3,592	-0.01%
2023/01/11	0	0.00	1	503.00	510.00	-1	3,547	-0.03%
2023/01/10	1	505.00	0	0.00	509.00	1	3,534	0.03%
2023/01/09	2	499.50	3	497.67	494.50	-1	3,455	-0.03%
2023/01/06	0	0.00	2	471.50	468.50	-2	3,396	-0.06%
2023/01/05	2	485.00	0	0.00	471.50	2	3,409	0.06%
2023/01/04	1	480.00	0	0.00	489.00	1	3,395	0.03%
2023/01/03	1.4	464.25	1	465.00	480.00	0.4	3,364	0.01%
2022/12/30	1	479.50	0	0.00	457.00	1	3,350	0.03%
2022/12/29	5	472.80	4	474.00	475.00	1	3,312	0.03%
2022/12/28	0	0.00	2	483.50	481.00	-2	3,311	-0.06%
2022/12/27	1	501.00	1	504.00	494.50	0	3,273	0.00%
2022/12/26	0	0.00	6	483.83	495.00	-6	3,262	-0.18%
2022/12/23	1	507.00	1	491.00	504.00	0	3,262	0.00%
2022/12/22	6	537.00	2	506.50	504.00	4	3,268	0.12%
2022/12/21	5	533.80	4	536.50	525.00	1	3,236	0.03%
2022/12/20	1	556.00	1	563.00	526.00	0	3,203	0.00%
2022/12/19	2	536.50	2	550.50	559.00	0	3,131	0.00%
2022/12/16	1	560.00	1	566.00	561.00	0	3,160	0.00%
2022/12/15	0	0.00	2	561.00	573.00	-2	3,122	-0.06%
2022/12/14	1	518.00	1	524.00	561.00	0	3,032	0.00%
2022/12/13	2	516.50	1	512.00	510.00	1	2,968	0.03%
2022/12/12	2	505.00	1	509.00	499.50	1	2,924	0.03%
2022/12/08	3	492.67	0	0.00	490.50	3	2,874	0.10%
2022/12/07	1	519.00	12	501.71	488.00	-11	2,864	-0.38%
2022/12/06	1	515.00	6	510.00	526.00	-5	2,835	-0.18%
2022/12/05	3	524.67	2	519.00	511.00	1	2,832	0.04%
2022/12/02	8	520.88	1	518.00	518.00	7	2,838	0.25%
2022/11/30	3	513.00	0	0.00	508.00	3	2,838	0.11%
2022/11/29	2	506.00	3	506.00	505.00	-1	2,860	-0.03%
2022/11/25	0	0.00	6	545.00	519.00	-6	2,865	-0.21%
2022/11/24	6	511.00	2	520.00	520.00	4	2,791	0.14%
2022/11/22	2	478.50	9	483.17	483.50	-7	2,646	-0.26%
2022/11/21	10	485.20	2	486.75	482.00	8	2,555	0.31%
2022/11/18	2	443.50	3	458.67	460.00	-1	2,469	-0.04%
2022/11/17	2	424.00	0	0.00	421.50	2	2,360	0.08%
2022/11/16	1	422.50	1	421.50	421.00	0	2,323	0.00%
2022/11/15	1	417.00	1	417.50	417.00	0	2,287	0.00%
2022/11/14	1	415.00	0	0.00	419.50	1	2,249	0.04%
2022/11/08	1	392.00	1	391.00	382.00	0	2,111	0.00%
2022/11/04	0	0.00	1	346.00	344.00	-1	2,049	-0.05%
2022/10/31	2	326.75	2	327.25	324.50	0	1,962	0.00%
2022/10/28	1	328.00	1	331.50	316.50	0	1,928	0.00%
2022/10/24	1	312.50	1.1	314.20	305.00	-0.1	1,798	0.00%
2022/10/21	0	298.56	3	292.00	291.50	-3	1,773	-0.17%
2022/10/20	0	0.00	0	314.50	314.50	0	1,738	0.00%
2022/10/19	1	313.98	0	315.50	316.00	1	1,713	0.06%
2022/10/18	1	305.06	1	309.00	311.00	0	1,682	0.00%
2022/10/14	1	322.50	0	0.00	311.00	1	1,609	0.06%
2022/10/13	0	0.00	0	316.17	305.00	0	1,579	0.00%
2022/10/12	0	321.00	1	322.50	312.50	-1	1,531	-0.06%
2022/10/11	2	355.75	0	0.00	346.50	2	1,486	0.13%
2022/10/07	2	388.50	0	0.00	384.50	2	1,469	0.14%
2022/10/06	1	390.50	1	387.00	393.50	0	1,438	0.00%
2022/10/05	2	385.25	2	385.75	379.50	0	1,404	0.00%
2022/10/04	4	376.38	5	369.10	374.00	-1	1,359	-0.07%
2022/10/03	7	363.64	4	362.88	360.50	3	1,327	0.23%
2022/09/30	3	337.50	5	341.30	361.50	-2	1,294	-0.15%
2022/09/29	2	356.00	3	346.67	341.00	-1	1,249	-0.08%
2022/09/28	1	363.00	1	347.50	343.00	0	1,192	0.00%
2022/09/27	3	379.17	1	381.50	381.00	2	1,156	0.17%
2022/09/26	1	384.00	1	388.00	377.00	0	1,124	0.00%
2022/09/23	1	407.50	2	394.75	396.50	-1	1,087	-0.09%
2022/09/22	4	389.88	0	0.00	392.00	4	992	0.40%
2022/09/20	0	0.00	1	384.00	384.00	-1	925	-0.11%
2022/09/19	1	376.00	1	366.00	366.00	0	901	0.00%
2022/09/16	0	0.00	2	374.50	371.00	-2	888	-0.23%
2022/09/13	2	386.00	2.4	383.25	380.00	-0.4	824	-0.05%
2022/09/12	2	398.00	0.1	384.50	383.00	1.9	791	0.24%
2022/09/08	1	387.50	1	383.00	385.50	0	733	0.00%
2022/09/07	0	0.00	1	377.50	371.00	-1	662	-0.15%
2022/09/06	0.4	373.74	1	375.50	360.00	-0.6	593	-0.10%
2022/09/05	1	370.00	0	0.00	368.50	1	567	0.18%
2022/09/02	0	0.00	1	368.00	381.00	-1	519	-0.19%
2022/09/01	2	367.50	1	353.50	352.00	1	454	0.22%
2022/08/31	0	0.00	4	353.00	364.00	-4	401	-1.00%
2022/08/30	1	337.50	0	335.08	331.00	1	369	0.27%
2022/08/29	1	318.02	0	0.00	324.00	1	369	0.27%
2022/08/26	0	332.00	1	345.00	331.00	-1	366	-0.27%
2022/08/25	1	338.50	1	342.00	339.50	0	361	0.00%
2022/08/24	0	0.00	2	329.00	325.00	-2	359	-0.56%
2022/08/23	0	0.00	3	325.00	325.50	-3	358	-0.84%
2022/08/22	3	334.33	3	329.33	329.00	0	356	0.00%
2022/08/19	6	338.25	0	0.00	336.50	6	350	1.71%
2022/08/18	1	338.00	0	0.00	346.50	1	347	0.29%
2022/08/17	2	337.25	0	0.00	340.00	2	343	0.58%
2022/08/15	2	331.25	2	334.50	343.00	0	324	0.00%
2022/07/15	0	0.00	2	250.50	259.50	-2	188	-1.06%
2022/07/12	1	233.50	0	0.00	231.00	1	182	0.55%
2022/07/11	1	241.00	0	0.00	242.00	1	181	0.55%
2022/05/27	1	300.00	1	296.00	295.50	0	144	0.00%
2022/05/18	1	292.50	1	288.50	288.50	0	127	0.00%
2022/05/17	1	282.50	1	285.00	286.50	0	126	0.00%
2022/05/16	1	283.00	1	280.00	280.00	0	127	0.00%
2022/05/10	0	0.00	7	254.07	269.00	-7	149	-4.69%
2022/04/18	2	304.00	0	0.00	302.00	2	171	1.17%
2022/04/15	4	308.50	0	0.00	305.00	4	172	2.32%
2022/04/12	1	310.50	0	0.00	307.00	1	180	0.55%
2022/03/25	1	335.50	1	337.00	337.00	0	220	0.00%
2022/03/24	0	0.00	1	337.00	337.00	-1	221	-0.45%
2022/03/23	1	337.50	1	341.50	337.50	0	223	0.00%
2022/03/17	0	0.00	0	330.50	331.00	0	239	-0.01%
2022/03/16	0	318.00	0	0.00	319.00	0	240	0.00%
2022/03/15	0	0.00	2	318.50	313.50	-2	242	-0.82%
2022/03/10	0	0.00	1	341.00	337.50	-1	261	-0.38%
2022/03/08	1	336.50	0	0.00	328.50	1	270	0.37%
2022/03/04	1	354.50	0	0.00	350.50	1	280	0.36%
2022/03/03	0	0.00	1	359.00	359.00	-1	293	-0.34%
2022/03/01	0.1	361.00	0	360.00	361.00	0.1	338	0.03%
2022/02/25	0	0.00	0	355.00	351.50	0	358	0.00%
2022/02/22	1	357.00	1	350.00	350.00	0	486	0.00%
2022/02/21	1	358.00	1	361.00	363.00	0	559	0.00%
2022/02/18	1	358.03	1	360.50	358.00	0	574	0.00%
2022/02/17	1	367.00	1	361.00	361.00	0	592	0.00%
2022/02/14	0	0.00	0	368.50	361.00	0	682	0.00%
2022/02/11	2	378.00	1	385.00	376.50	1	684	0.15%
2022/02/09	1	355.50	1	361.50	360.00	0	682	0.00%
2022/01/25	0	354.00	0	0.00	344.00	0	733	0.00%
2022/01/24	0	344.00	0	0.00	356.00	0	751	0.00%
2022/01/18	1	374.00	1	374.00	374.00	0	851	0.00%
2022/01/14	2	349.00	2	356.50	360.00	0	899	0.00%
2022/01/12	1	379.00	1	374.50	374.50	0	928	0.00%
2022/01/07	0	0.00	1	382.00	382.00	-1	952	-0.10%
2022/01/06	1	380.50	0	0.00	380.50	1	953	0.10%
2022/01/05	1	379.50	0	0.00	379.00	1	963	0.10%
2022/01/03	2	388.75	1	400.00	388.50	1	989	0.10%
2021/12/29	0	0.00	0	394.00	392.00	0	1,023	0.00%
2021/12/28	0	392.00	0	0.00	392.50	0	1,030	0.00%
2021/12/24	0	390.67	0	0.00	387.50	0	1,051	0.00%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/21	0	0.00	0	394.00	391.50	0	1,072	0.00%
2021/12/20	0	384.00	0	0.00	381.50	0	1,073	0.00%
2021/12/08	1	398.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	0	0.00	1	403.00	403.00	-1	1,309	-0.08%
2021/12/02	0	0.00	1	391.53	391.00	-1	1,423	-0.07%
2021/12/01	0	391.00	0	0.00	397.00	0	1,481	0.00%
2021/11/30	0	395.50	0	398.00	391.00	0	1,497	0.00%
2021/11/29	1	374.50	1	380.00	390.50	0	1,536	0.00%
2021/11/26	0	389.25	0	0.00	384.00	0	1,529	0.00%
2021/11/25	1	391.09	0	0.00	392.00	1	1,517	0.07%
2021/11/24	1	423.48	1	426.50	415.50	0	1,488	0.00%
2021/11/19	1	455.00	1	441.50	454.00	0	1,447	0.00%
2021/11/18	0	0.00	7	448.00	452.50	-7	1,370	-0.51%
2021/11/17	1	417.50	0	416.50	411.50	1	1,299	0.08%
2021/11/16	5	410.00	0	0.00	409.00	5	1,288	0.39%
2021/11/15	0	409.50	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	2	418.00	416.00	-2	1,252	-0.16%
2021/11/11	0	0.00	0	398.00	394.50	0	1,208	0.00%
2021/11/10	0	391.00	0	0.00	391.00	0	1,189	0.00%
2021/11/09	0	0.00	1	388.05	391.00	-1	1,186	-0.09%
2021/11/08	1	383.03	0	0.00	383.50	1	1,181	0.09%
2021/11/05	0	0.00	0.1	400.50	389.50	-0.1	1,179	-0.01%
2021/11/03	0	382.06	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	396.50	0	0.00	389.50	0	1,173	0.00%
2021/11/01	0	405.90	0	0.00	403.50	0	1,161	0.00%
2021/10/29	0	402.33	1	401.63	397.00	-1	1,146	-0.09%
2021/10/28	2	405.95	1	405.50	405.50	1	1,127	0.09%
2021/10/27	0	0.00	1	398.50	400.50	-1	1,081	-0.09%
2021/10/25	0	0.00	1	392.00	392.00	-1	1,073	-0.09%
2021/10/21	1	371.50	2	374.51	374.00	-1	1,091	-0.09%
2021/10/20	0	364.00	0	0.00	360.00	0	1,069	0.00%
2021/10/15	0	0.00	0	377.07	363.00	0	1,070	0.00%
2021/10/13	0	369.00	0	0.00	355.50	0	1,065	0.00%
2021/10/08	1	388.02	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	395.25	1	394.00	396.50	1	1,054	0.09%
2021/10/06	1	387.50	0	0.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	0.1	376.00	366.50	-0.1	1,043	-0.01%
2021/10/01	2.1	374.89	0	0.00	374.50	2.1	1,056	0.19%
2021/09/30	1	390.00	1	398.74	390.00	0	1,063	0.00%
2021/09/29	0	373.08	0	0.00	367.00	0	1,059	0.00%
2021/09/27	1	392.99	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1	396.00	1	400.00	396.50	0	1,104	0.00%
2021/09/10	0	0.00	1	405.00	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	1	403.46	400.00	-1	1,055	-0.10%
2021/09/08	1	378.99	0	0.00	374.00	1	1,043	0.10%
2021/09/07	1	395.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/01	0	0.00	2	342.51	345.50	-2	990	-0.20%
2021/08/31	0	335.00	0	0.00	335.00	0	989	0.00%
2021/08/30	2	336.25	0	0.00	337.50	2	1,002	0.20%
2021/08/25	0	0.00	1.2	327.64	334.00	-1.2	1,043	-0.11%
2021/08/19	1	319.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	0	313.90	1	310.00	326.00	-1	1,045	-0.09%
2021/08/16	0	0.00	0	325.00	330.00	0	1,056	0.00%
2021/08/13	0	330.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	0	336.00	0	0.00	336.00	0	1,067	0.00%
2021/08/11	0	328.64	0	0.00	329.00	0	1,071	0.00%
2021/08/10	0	0.00	2	342.00	341.50	-2	1,077	-0.19%
2021/08/09	2.1	358.57	2	340.00	338.50	0.1	1,082	0.01%
2021/08/06	1	367.22	1	373.00	369.50	0	1,080	0.00%
2021/08/05	0	393.88	0	0.00	392.00	0	1,079	0.00%
2021/07/30	4	400.12	0	0.00	393.50	4	1,132	0.35%
2021/07/29	1	398.50	1	407.00	405.00	0	1,136	0.00%
2021/07/27	1	419.00	2	443.00	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	0	406.50	403.00	0	1,094	0.00%
2021/07/23	0	400.17	0	0.00	395.50	0	1,114	0.00%
2021/07/22	1	401.88	1	406.00	406.00	0	1,122	0.00%
2021/07/21	0	0.00	0	396.50	391.00	0	1,121	0.00%
2021/07/20	0	390.21	0	0.00	390.00	0	1,122	0.00%
2021/07/12	0	0.00	1	413.94	417.00	-1	1,122	-0.09%
2021/07/09	0	404.08	0	0.00	398.00	0	1,120	0.00%
2021/07/08	1	408.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	0.1	414.50	411.00	-0.1	1,223	0.00%
2021/07/06	1	414.58	0	0.00	400.00	1	1,285	0.08%
2021/07/05	0	415.20	0	0.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	2.1	420.96	422.00	-2.1	1,339	-0.15%
2021/07/01	0.1	388.21	0	0.00	384.00	0.1	1,319	0.00%
2021/06/29	0	395.42	0	0.00	398.00	0	1,319	0.00%
2021/06/28	1	410.00	0	0.00	407.50	1	1,308	0.08%
2021/06/21	1	414.50	1	427.00	405.50	0	1,212	0.00%
2021/06/18	1	424.50	0	0.00	418.00	1	1,189	0.08%
2021/06/16	1	419.00	1	408.00	409.00	0	1,140	0.00%
2021/06/15	1	410.00	1	426.00	425.00	0	1,115	0.00%
2021/06/10	0	0.00	0.1	349.00	360.50	-0.1	981	-0.01%
2021/06/07	1	328.79	0	0.00	325.00	1	945	0.11%
2021/06/04	0	353.76	0	0.00	346.00	0	931	0.00%
2021/06/03	0	361.17	0	0.00	362.00	0	923	0.00%
2021/06/02	0	0.00	0	370.00	370.00	0	899	0.00%
2021/06/01	0	341.00	0	0.00	336.50	0	870	0.00%
2021/05/28	0	339.00	0	0.00	337.50	0	868	0.00%
2021/05/27	0	337.42	0	0.00	339.50	0	870	0.00%
2021/05/26	0	341.25	0	0.00	341.00	0	871	0.00%
2021/05/25	1	336.00	1	344.99	347.00	0	870	0.00%
2021/05/24	0	315.00	0	0.00	333.50	0	865	0.00%
2021/05/21	0	0.00	0	323.00	320.50	0	859	0.00%
2021/05/20	2	309.55	1	306.50	306.50	1	853	0.12%
2021/05/19	0	320.00	0	0.00	318.50	0	856	0.00%
2021/05/18	0	0.00	4	325.00	327.00	-4	852	-0.47%
2021/05/17	3	308.33	1	308.00	305.00	2	845	0.24%
2021/05/14	1	313.00	0	0.00	315.50	1	843	0.12%
2021/05/13	2	305.25	1	313.00	320.00	1	833	0.12%
2021/04/19	0	0.00	5	420.00	405.00	-5	806	-0.62%
2021/04/15	5	463.50	0	0.00	463.50	5	823	0.61%
2021/04/09	0	0.00	1	447.00	470.00	-1	635	-0.16%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/30	0	0.00	1	322.00	320.00	-1	517	-0.19%
2021/03/26	0	0.00	3	315.00	320.00	-3	513	-0.58%
2021/03/25	0	0.00	1	310.00	308.50	-1	509	-0.20%
2021/03/23	0	0.00	0	311.50	310.00	0	514	0.00%
2021/03/22	2	309.50	0	0.00	308.00	2	515	0.39%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/17	1.5	306.70	0	313.50	307.50	1.4	549	0.26%
2021/03/16	0.6	306.31	0	0.00	303.50	0.6	552	0.10%
2021/03/09	0	306.00	0	0.00	302.50	0	573	0.00%
2021/03/08	0	313.00	0	0.00	310.00	0	573	0.00%
2021/03/05	0	0.00	1	317.00	310.00	-1	583	-0.17%
2021/03/04	1	307.04	0	0.00	307.00	1	582	0.17%
2021/03/03	0	318.50	0	0.00	317.00	0	582	0.00%
2021/03/02	0	331.00	0	0.00	317.50	0	583	0.00%
2021/02/26	0	0.00	1	335.00	333.00	-1	589	-0.17%
2021/02/25	1	339.00	0	0.00	340.00	1	607	0.16%
2021/02/24	0	336.00	0	0.00	335.00	0	620	0.00%
2021/02/19	0	0.00	0	344.00	337.50	0	685	0.00%
2021/02/18	0	336.50	0	0.00	333.00	0	683	0.00%
2021/02/17	0	337.00	0	0.00	336.50	0	688	0.00%
2021/02/05	0	334.00	0	0.00	331.00	0	685	0.00%
2021/02/02	0	0.00	10	341.85	346.50	-10	675	-1.48%
2021/01/27	1	360.00	0	0.00	358.50	1	673	0.15%
2021/01/25	11	382.59	1	379.50	375.00	10	652	1.53%
2021/01/22	1	376.50	3	381.33	387.50	-2	625	-0.32%
2021/01/21	2	367.25	2	366.00	367.50	0	574	0.00%
2021/01/20	1	352.00	1	361.00	345.50	0	553	0.00%
2021/01/18	0	0.00	11	342.59	343.50	-11	534	-2.06%
2021/01/14	1	349.50	0	0.00	347.00	1	534	0.19%
2021/01/13	10	346.60	0	0.00	350.00	10	533	1.88%
2021/01/07	1	361.00	1	367.00	361.00	0	483	0.00%
2021/01/06	0	0.00	3	356.00	347.00	-3	470	-0.64%
2020/12/18	0	0.00	0.1	338.00	334.00	-0.1	471	-0.02%
2020/12/17	0	338.00	0	0.00	335.50	0	472	0.00%
2020/12/16	0.1	345.00	0	0.00	344.00	0.1	470	0.02%
2020/12/15	1	349.50	0	0.00	340.00	1	472	0.21%
2020/12/14	3	365.17	2	361.25	353.50	1	474	0.21%
2020/12/11	1	364.00	4	359.75	364.00	-3	483	-0.62%
2020/12/09	4	353.00	0	0.00	351.00	4	465	0.86%
2020/12/08	0	0.00	1	353.50	354.50	-1	454	-0.22%
2020/12/03	0	0.00	1	341.50	342.00	-1	448	-0.22%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	1	352.50	0	0.00	348.50	1	453	0.22%
2020/11/23	0	0.00	1	354.00	354.00	-1	438	-0.23%
2020/11/18	1	312.50	0	0.00	313.00	1	353	0.28%
2020/11/16	0	0.00	1	320.50	316.50	-1	367	-0.27%
2020/11/12	0	0.00	1	317.00	310.00	-1	372	-0.27%
2020/11/10	2	315.00	0	0.00	311.00	2	378	0.53%
2020/11/09	1	318.00	1	321.00	321.00	0	383	0.00%
2020/11/06	1	314.00	2	321.50	314.00	-1	387	-0.26%
2020/10/15	0	0.00	0	313.50	315.00	0	540	0.00%
2020/10/12	0	303.50	0	0.00	300.50	0	578	0.00%
2020/10/08	0	310.00	0	0.00	313.00	0	600	0.00%
2020/09/15	3	311.50	4	310.00	307.50	-1	1,051	-0.10%
2020/09/14	0	0.00	0	316.50	313.00	0	1,049	0.00%
2020/09/10	0	0.00	1	298.00	294.00	-1	1,057	-0.09%
2020/09/07	3	296.36	1	298.50	298.50	2	1,083	0.19%
2020/09/04	0	0.00	1	310.50	314.50	-1	1,106	-0.09%
2020/09/03	2	317.25	2	318.50	318.50	0	1,130	0.00%
2020/09/02	3	318.50	4	317.88	318.00	-1	1,127	-0.09%
2020/09/01	2	287.50	2	291.00	304.00	0	1,119	0.00%
2020/08/31	0	0.00	1	300.00	291.50	-1	1,126	-0.09%
2020/08/28	2	299.00	0	0.00	299.50	2	1,144	0.17%
2020/08/27	1	303.00	1	306.00	302.50	0	1,148	0.00%
2020/08/24	1	300.00	0	0.00	302.00	1	1,185	0.08%
2020/08/20	0	0.00	1	284.00	285.00	-1	1,234	-0.08%
2020/08/12	1	320.00	0	0.00	317.00	1	1,280	0.08%
2020/08/06	0	0.00	1	350.00	348.50	-1	1,252	-0.08%
2020/08/05	1	352.00	0	0.00	348.50	1	1,249	0.08%
2020/07/22	1	346.50	0	0.00	351.50	1	1,171	0.09%
2020/07/21	2	349.50	1	353.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	2	334.00	335.50	-2	1,128	-0.18%
2020/07/17	1	331.00	1	334.50	332.00	0	1,118	0.00%
2020/07/14	3	391.00	1	394.50	379.00	2	1,089	0.18%
2020/07/08	3	397.00	3	395.00	392.50	0	1,004	0.00%
2020/06/24	2	400.00	2	381.50	396.00	0	782	0.00%
2020/06/22	0	0.00	1	331.00	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	322.00	324.50	-1	647	-0.15%
2020/06/17	1	316.50	1	318.50	314.00	0	637	0.00%
2020/06/16	1	316.00	0	0.00	316.00	1	639	0.16%
2020/06/15	0	0.00	4	324.00	310.50	-4	641	-0.62%
2020/06/11	4	331.50	2	328.50	329.50	2	635	0.31%
2020/06/10	4	332.63	0	0.00	326.50	4	614	0.65%
2020/06/08	1	318.00	0	0.00	318.50	1	601	0.17%
2020/06/04	1	319.50	1	318.00	317.00	0	585	0.00%
2020/06/01	1	324.00	1	320.50	317.50	0	554	0.00%
2020/05/28	1	303.50	1	305.00	303.00	0	519	0.00%
2020/05/27	0	0.00	1	306.00	315.00	-1	501	-0.20%
2020/05/22	3	288.83	2	291.50	286.00	1	441	0.23%
2020/05/20	0	0.00	1	291.00	287.00	-1	428	-0.23%
2020/05/19	1	288.50	1	289.50	290.00	0	407	0.00%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/04	1	267.50	1	274.00	273.00	0	384	0.00%
2020/04/30	0	0.00	1.1	270.64	273.50	-1.1	383	-0.27%
2020/04/28	1	268.50	11	265.73	263.50	-10	385	-2.59%
2020/04/27	7	255.00	0	0.00	261.00	7	387	1.81%
2020/04/22	1	245.00	1	251.00	251.00	0	399	0.00%
2020/04/21	3	256.17	0	0.00	250.00	3	402	0.74%
2020/04/20	0	0.00	11	261.09	260.50	-11	404	-2.72%
2020/04/17	15	256.63	9	262.89	263.00	6	400	1.50%
2020/04/15	1	238.00	0	0.00	239.00	1	381	0.26%
2020/04/14	0	0.00	1	233.50	235.50	-1	381	-0.26%
2020/04/13	1	226.50	0	0.00	226.50	1	382	0.26%
2020/04/10	1	232.00	0	0.00	231.50	1	382	0.26%
2020/03/25	1	219.50	1	218.00	217.50	0	368	0.00%
2020/03/24	0	0.00	1	201.50	209.00	-1	366	-0.27%
2020/03/19	0	0.00	0	182.00	180.50	0	359	-0.01%
2020/03/18	1	195.00	0	0.00	195.00	1	355	0.28%
2020/03/16	0	210.00	0	0.00	208.00	0	343	0.00%
2020/03/12	2	251.00	0	0.00	251.00	2	334	0.60%
2020/03/10	2	280.75	0	0.00	288.00	2	338	0.59%
2020/02/27	0	303.00	1	302.50	302.00	-1	363	-0.27%
2020/02/26	1	310.50	0	0.00	309.50	1	360	0.28%
2020/02/17	0	318.00	0	0.00	315.50	0	380	0.01%
2020/02/14	0	0.00	1	317.00	318.50	-1	388	-0.26%
2020/02/12	0	0.00	1	309.50	310.00	-1	388	-0.26%
2020/02/11	1	307.00	0	0.00	307.50	1	402	0.25%
2020/01/30	1	305.00	4	313.00	305.00	-3	476	-0.63%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/13	0	325.00	0	0.00	324.00	0	505	0.00%
2020/01/09	0	0.00	1	323.50	321.50	-1	529	-0.19%
2020/01/07	1	319.50	0	0.00	319.50	1	554	0.18%
2019/12/30	0	0.00	1	339.00	333.50	-1	673	-0.15%
2019/12/27	1	330.00	0	0.00	338.50	1	700	0.14%
2019/12/06	0	0.00	1	330.00	339.50	-1	724	-0.14%
2019/12/04	1	322.00	0	0.00	324.50	1	708	0.14%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/21	1	361.50	1	369.00	369.50	0	701	0.00%
2019/11/20	0	0.00	1	369.50	367.00	-1	702	-0.14%
2019/11/05	0	0.00	5	376.00	373.50	-5	675	-0.74%
2019/10/25	0	0.00	2	381.75	391.00	-2	592	-0.34%
2019/10/22	0	0.00	1	377.50	375.50	-1	556	-0.18%
2019/10/21	2	372.75	0	0.00	373.00	2	552	0.36%
2019/10/18	1	380.00	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	2	380.25	385.00	-2	559	-0.36%
2019/10/16	2	371.75	0	0.00	375.00	2	548	0.36%
2019/10/14	0	0.00	5	380.00	380.00	-5	522	-0.96%
2019/10/09	5	379.00	3	394.00	379.00	2	510	0.39%
2019/10/08	10	387.00	0	0.00	385.00	10	486	2.06%
2019/10/03	3	358.17	0	0.00	353.00	3	392	0.76%
2019/09/16	0	0.00	1	311.50	312.00	-1	311	-0.32%
2019/09/11	1	318.00	0	0.00	312.50	1	316	0.32%
2019/09/06	0	0.00	1	321.50	321.50	-1	313	-0.32%
2019/08/30	1	324.00	0	0.00	322.00	1	317	0.32%
2019/06/27	0	0.00	0.1	293.00	291.50	-0.1	344	-0.02%
2019/06/25	0	0.00	1	292.50	294.50	-1	343	-0.29%
2019/06/18	0	281.00	0	0.00	281.00	0	339	0.01%
2019/06/14	0	285.00	0	0.00	282.00	0	343	0.00%
2019/06/13	0	283.00	0	0.00	282.50	0	345	0.00%
2019/06/03	1	289.54	0	0.00	289.50	1	365	0.28%
2019/05/31	0	0.00	0	296.50	296.50	0	366	-0.01%
2019/05/27	0	282.00	0	0.00	280.50	0	370	0.00%
2019/05/24	0	289.50	0	0.00	287.00	0	370	0.00%
2019/05/23	2	285.00	2	283.00	280.50	0	367	0.00%
2019/05/22	2	282.50	2	284.00	288.00	0	369	0.00%
2019/05/21	0	282.00	0	0.00	278.00	0	376	0.00%
2019/04/17	0	0.00	3	323.00	324.50	-3	456	-0.66%
2019/04/12	3	320.00	0	0.00	317.00	3	440	0.68%
2019/04/11	0	0.00	2	320.00	315.50	-2	434	-0.46%
2019/04/09	2	307.50	0	0.00	309.00	2	421	0.47%
2019/03/07	0	0.00	1	286.00	285.00	-1	350	-0.29%
2019/02/22	0	0.00	1	319.00	319.00	-1	310	-0.32%
2019/02/20	0	0.00	1	328.00	325.00	-1	298	-0.33%
2019/02/13	2	319.75	0	0.00	327.00	2	254	0.79%
2019/02/12	0	0.00	0	316.00	315.00	0	235	-0.02%
2019/01/30	0	279.50	0	0.00	279.50	0	193	0.02%
2019/01/24	1	295.00	0	0.00	300.50	1	146	0.68%