M31 (6643)-元富-世貿券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	1200.00	0	1155.00	1180.00	2.1	1,258	0.17%
2024/04/25	0	0.00	1	1115.34	1120.00	-1	1,261	-0.08%
2024/04/24	1	1189.71	0	0.00	1190.00	1	1,276	0.08%
2024/04/22	0	0.00	0	1161.43	1135.00	0	1,345	0.00%
2024/04/19	0	1226.43	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	2	1287.50	2.1	1265.34	1295.00	-0.1	1,343	-0.01%
2024/04/17	2.1	1292.86	1	1290.15	1325.00	1.1	1,360	0.08%
2024/04/16	0	1195.00	0.2	1325.00	1310.00	-0.1	1,342	-0.01%
2024/04/12	0	1280.00	1	1295.00	1295.00	-1	1,344	-0.07%
2024/04/11	0	0.00	0	1295.00	1295.00	0	1,347	0.00%
2024/04/10	0	1318.75	0	0.00	1320.00	0	1,337	0.00%
2024/04/03	0	0.00	0.2	1565.00	1555.00	-0.2	1,311	-0.01%
2024/04/02	1.1	1535.80	1.8	1570.51	1595.00	-0.7	1,293	-0.05%
2024/03/29	0.1	1390.00	0	0.00	1410.00	0.1	1,226	0.00%
2024/03/28	0	1355.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0.2	1410.00	0	0.00	1395.00	0.2	1,209	0.01%
2024/03/22	1	1500.00	0	0.00	1450.00	1	1,209	0.08%
2024/03/21	0.1	1470.00	0	0.00	1470.00	0.1	1,214	0.01%
2024/03/15	0.2	1418.73	0	1405.00	1320.00	0.1	1,350	0.01%
2024/03/14	1.7	1527.66	0	0.00	1465.00	1.7	1,406	0.12%
2024/03/13	0	1480.00	0	1495.00	1445.00	0	1,395	0.00%
2024/03/12	0	1532.38	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1555.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	0.00	0.1	1565.30	1490.00	-0.1	1,436	-0.01%
2024/03/06	12	1649.97	12.1	1663.88	1625.00	-0.1	1,404	-0.01%
2024/03/05	32	1816.57	32	1822.81	1805.00	0	1,415	0.00%
2024/03/04	1	2030.00	2.1	2007.62	2005.00	-1.1	1,419	-0.08%
2024/02/27	1	1700.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0	0.00	0.5	1770.00	1755.00	-0.5	1,361	-0.04%
2024/02/23	0	0.00	0	1758.13	1745.00	0	1,365	0.00%
2024/02/22	0	1645.00	1.1	1670.46	1650.00	-1.1	1,364	-0.08%
2024/02/21	0.1	1668.18	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	0.4	1692.50	0	1700.00	1685.00	0.4	1,361	0.03%
2024/02/19	0	1645.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	0.1	1770.00	1770.00	-0.1	1,365	0.00%
2024/02/05	1	1848.53	1	1710.00	1710.00	0	1,447	0.00%
2024/02/02	2	1815.00	2	1820.00	1805.00	0	1,470	0.00%
2024/02/01	1	1790.00	1	1725.00	1725.00	0	1,489	0.00%
2024/01/31	2	1785.00	3	1788.33	1760.00	-1	1,515	-0.07%
2024/01/30	6	1661.67	6	1737.14	1750.00	0	1,482	0.00%
2024/01/29	1	1510.00	1	1525.00	1610.00	0	1,440	0.00%
2024/01/26	1	1505.20	2.1	1504.02	1535.00	-1	1,416	-0.07%
2024/01/25	1	1405.00	1.1	1414.73	1425.00	-0.1	1,370	-0.01%
2024/01/23	3.1	1462.62	3	1443.33	1425.00	0.1	1,331	0.01%
2024/01/22	2.1	1397.95	1	1400.00	1400.00	1.1	1,292	0.09%
2024/01/19	2	1417.50	2	1385.00	1375.00	0	1,277	0.00%
2024/01/17	1	1420.00	1	1450.00	1400.00	0	1,230	0.00%
2024/01/16	2	1330.00	1	1320.00	1370.00	1	1,180	0.08%
2024/01/15	13	1262.69	13	1246.54	1265.00	0	1,137	0.00%
2024/01/12	1	1250.00	1	1215.00	1280.00	0	1,146	0.00%
2024/01/11	7	1186.43	9.5	1225.60	1230.00	-2.5	1,207	-0.21%
2024/01/10	2.5	1146.00	2	1132.50	1145.00	0.5	1,200	0.04%
2024/01/09	1	1155.00	1.1	1157.74	1110.00	-0.1	1,253	0.00%
2024/01/05	0	0.00	1	1120.00	1130.00	-1	1,275	-0.08%
2024/01/03	0	0.00	0	1070.00	1090.00	0	1,320	0.00%
2024/01/02	1	1075.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/22	0.1	992.00	0	0.00	988.00	0.1	1,336	0.01%
2023/12/18	0.1	985.00	0	0.00	986.00	0.1	1,391	0.01%
2023/12/15	0.1	1086.00	0	1100.00	1060.00	0	1,397	0.00%
2023/12/14	2	1184.19	1	1125.29	1130.00	1	1,373	0.07%
2023/12/12	1	1135.00	0.1	1125.00	1120.00	0.9	1,335	0.07%
2023/12/08	1	1035.00	1	1020.00	1030.00	0	1,287	0.00%
2023/12/07	0	997.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	1	1050.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	2	979.50	3	963.33	979.00	-1	1,254	-0.08%
2023/12/04	0	0.00	2.3	976.95	967.00	-2.3	1,251	-0.18%
2023/12/01	0.1	999.00	0.1	1002.73	994.00	-0.1	1,246	0.00%
2023/11/30	1.4	1034.49	0.1	1027.50	1015.00	1.3	1,236	0.10%
2023/11/29	0	0.00	0.3	989.86	1015.00	-0.3	1,201	-0.02%
2023/11/21	0.1	957.00	0	0.00	960.00	0.1	1,256	0.01%
2023/11/15	0	954.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	3.1	979.76	5.2	969.28	976.00	-2.1	1,462	-0.14%
2023/11/13	3.2	932.05	1	932.00	923.00	2.2	1,442	0.15%
2023/11/10	2	947.50	1	938.00	926.00	1	1,422	0.07%
2023/11/09	4	997.75	6	991.83	984.00	-2	1,375	-0.15%
2023/11/08	3	980.00	7	978.43	992.00	-4	1,333	-0.30%
2023/11/07	3	939.00	0	0.00	940.00	3	1,292	0.23%
2023/11/06	1	947.00	0	0.00	944.00	1	1,308	0.08%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	890.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	1	888.01	1	898.00	894.00	0	1,384	0.00%
2023/10/26	0	898.40	1	904.00	880.00	-1	1,408	-0.07%
2023/10/25	0	0.00	1	928.00	927.00	-1	1,411	-0.07%
2023/10/24	0	891.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	1	894.00	1	905.00	880.00	0	1,430	0.00%
2023/10/20	3	921.92	3	916.00	913.00	0	1,440	0.00%
2023/10/19	2	940.50	2	945.50	935.00	0	1,424	0.00%
2023/10/18	20	899.80	20	901.00	902.00	0	1,354	0.00%
2023/10/17	3.2	936.50	2	936.50	911.00	1.2	1,331	0.09%
2023/10/12	2	856.50	3	868.68	886.00	-1	1,238	-0.08%
2023/10/11	3	830.33	3	839.34	812.00	0	1,208	0.00%
2023/10/05	1	815.00	1	810.00	814.00	0	1,219	0.00%
2023/10/04	1	786.02	0	0.00	795.00	1	1,213	0.08%
2023/10/03	0	815.00	0	0.00	799.00	0	1,206	0.00%
2023/09/27	1	791.97	1	789.00	792.00	0	1,180	0.00%
2023/09/26	0	799.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	0	794.00	0	0.00	793.00	0	1,137	0.00%
2023/09/15	2	892.50	1	869.00	869.00	1	1,196	0.08%
2023/09/14	2	888.50	2	880.50	872.00	0	1,203	0.00%
2023/09/12	3	865.00	3	860.67	862.00	0	1,225	0.00%
2023/09/11	0	847.00	0	0.00	835.00	0	1,252	0.00%
2023/08/31	1	941.00	1	928.00	928.00	0	1,211	0.00%
2023/08/29	1	897.00	2	905.00	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	0	873.00	878.00	0	1,159	0.00%
2023/08/25	0	890.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	1.1	929.73	1	970.00	912.00	0.1	1,201	0.01%
2023/08/23	1	938.95	0.1	940.00	941.00	0.9	1,241	0.08%
2023/08/22	1	951.00	1	965.00	965.00	0	1,271	0.00%
2023/08/21	1	877.00	2	864.00	878.00	-1	1,284	-0.08%
2023/08/18	1	838.00	0.1	878.00	845.00	0.9	1,370	0.07%
2023/08/16	0.1	867.87	0.3	845.00	838.00	-0.2	1,420	-0.01%
2023/08/15	0	848.00	0	0.00	871.00	0	1,463	0.00%
2023/08/11	0	0.00	0	845.00	842.00	0	1,475	0.00%
2023/08/09	3	921.67	3	899.67	910.00	0	1,477	0.00%
2023/08/08	1	876.06	0	0.00	878.00	1	1,474	0.07%
2023/08/07	0	0.00	0	895.00	882.00	0	1,476	0.00%
2023/08/04	0	823.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	2	869.04	5	874.40	884.00	-3	1,522	-0.20%
2023/07/27	0	938.31	0	0.00	934.00	0	1,531	0.00%
2023/07/26	1	983.74	1	934.00	934.00	0	1,544	0.00%
2023/07/25	1	980.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	1	1040.00	1	999.00	999.00	0	1,547	0.00%
2023/07/21	1	992.00	1	997.00	997.00	0	1,554	0.00%
2023/07/20	1	960.00	1	966.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	0.1	1010.00	984.00	-0.1	1,573	-0.01%
2023/07/14	0	0.00	1	1025.00	1010.00	-1	1,588	-0.06%
2023/07/13	2	1040.00	1	1055.00	1000.00	1	1,597	0.06%
2023/07/12	3	1065.05	0	0.00	1075.00	3	1,588	0.19%
2023/07/04	0	0.00	0	991.00	999.00	0	1,814	0.00%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/27	1	966.00	0	0.00	944.00	1	2,086	0.05%
2023/06/21	1	999.85	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0.1	984.10	0.1	978.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	0.1	971.64	968.00	-0.1	2,049	-0.01%
2023/06/16	2	931.50	2	927.00	929.00	0	2,033	0.00%
2023/06/15	0.2	908.00	0	910.00	920.00	0.2	2,047	0.01%
2023/06/14	0	898.00	0	0.00	896.00	0	2,123	0.00%
2023/06/13	0	936.00	0	0.00	939.00	0	2,184	0.00%
2023/06/05	0	0.00	0.1	856.00	857.00	-0.1	2,507	0.00%
2023/06/02	0.1	872.00	0	0.00	859.00	0.1	2,533	0.00%
2023/05/30	1	882.00	1	865.00	868.00	0	2,650	0.00%
2023/05/29	3	849.00	3	846.67	851.00	0	2,626	0.00%
2023/05/26	8	798.25	11	791.18	814.00	-3	2,648	-0.11%
2023/05/25	5	750.40	3.2	746.84	740.00	1.9	2,639	0.07%
2023/05/24	4.2	700.69	3	711.33	722.00	1.2	2,623	0.04%
2023/05/23	1	656.00	1	677.37	678.00	0	2,557	0.00%
2023/05/22	1	633.06	1	640.00	637.00	0	2,552	0.00%
2023/05/19	1	646.00	5	633.44	640.00	-4	2,563	-0.16%
2023/05/17	1	600.00	1	598.04	610.00	0	2,616	0.00%
2023/05/16	2	623.37	2	601.50	600.00	0	2,707	0.00%
2023/05/15	1	610.00	1	616.00	607.00	0	2,799	0.00%
2023/05/12	1	622.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	3	625.67	3	620.67	609.00	0	3,000	0.00%
2023/05/10	6	621.67	4	613.75	624.00	2	3,073	0.07%
2023/05/09	2	621.50	2	618.50	618.00	0	3,079	0.00%
2023/05/08	2	628.50	2.1	629.54	625.00	-0.1	3,094	0.00%
2023/05/05	1	625.00	1.1	621.81	630.00	-0.1	3,171	0.00%
2023/05/04	1	594.00	1	589.00	606.00	0	3,162	0.00%
2023/04/27	2	544.50	2	540.50	547.00	0	3,217	0.00%
2023/04/25	1	574.40	1	587.00	555.00	0	3,266	0.00%
2023/04/21	1	587.41	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1.1	612.38	1	617.00	610.00	0.1	3,406	0.00%
2023/04/19	2	631.50	3	629.67	630.00	-1	3,477	-0.03%
2023/04/17	0	0.00	1	642.00	644.00	-1	3,544	-0.03%
2023/04/14	1	644.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	1	634.00	2	627.50	631.00	-1	3,592	-0.03%
2023/04/12	2	648.50	0	0.00	642.00	2	3,632	0.06%
2023/04/11	3	651.67	3	650.67	651.00	0	3,622	0.00%
2023/04/10	1	638.00	1	649.00	649.00	0	3,661	0.00%
2023/04/07	2	621.00	2	624.00	626.00	0	3,658	0.00%
2023/04/06	2	626.00	2	635.00	626.00	0	3,664	0.00%
2023/03/31	2	636.00	3.1	652.71	666.00	-1.1	3,646	-0.03%
2023/03/29	2	595.50	0	0.00	601.00	2	3,638	0.05%
2023/03/28	1	603.00	2	610.50	613.00	-1	3,712	-0.03%
2023/03/27	0.1	619.14	1	624.00	626.00	-0.9	3,749	-0.02%
2023/03/21	0	0.00	1	642.00	628.00	-1	3,997	-0.03%
2023/03/20	2	630.50	7.1	630.35	628.00	-5.1	4,017	-0.13%
2023/03/17	9	642.67	3.2	641.51	622.00	5.9	4,026	0.15%
2023/03/16	9.2	620.63	9	617.78	617.00	0.2	3,934	0.01%
2023/03/15	4	634.75	4.1	627.90	619.00	-0.1	3,901	0.00%
2023/03/10	3	613.33	3	614.67	608.00	0	3,932	0.00%
2023/03/09	1.1	636.82	1	642.00	633.00	0.1	3,914	0.00%
2023/03/08	0	0.00	0.1	617.22	612.00	-0.1	3,851	0.00%
2023/03/07	2	603.00	2	599.50	604.00	0	3,851	0.00%
2023/03/02	0	0.00	1	613.00	588.00	-1	4,008	-0.02%
2023/03/01	1	599.00	0	605.00	601.00	1	4,006	0.02%
2023/02/24	0	0.00	0.1	596.00	600.00	-0.1	4,058	0.00%
2023/02/23	0	553.00	1	587.00	578.00	-1	4,051	-0.02%
2023/02/22	1.2	569.73	0	0.00	542.00	1.2	4,071	0.03%
2023/02/21	0	0.00	1	601.00	600.00	-1	4,043	-0.02%
2023/02/20	5.1	606.34	3.1	603.36	588.00	2	4,037	0.05%
2023/02/17	0	0.00	1	582.00	596.00	-1	4,000	-0.02%
2023/02/16	2	579.50	2	588.00	591.00	0	4,021	0.00%
2023/02/15	7	575.29	9	575.44	569.00	-2	4,038	-0.05%
2023/02/14	5	595.40	2	602.00	575.00	3	3,999	0.08%
2023/02/13	1.1	598.63	1	608.43	597.00	0.1	3,938	0.00%
2023/02/10	4	603.46	61	596.20	595.00	-57	3,893	-1.46%
2023/02/08	0	0.00	0	577.50	567.00	0	3,754	0.00%
2023/02/06	0	527.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	2	556.44	2	544.50	542.00	0	3,674	0.00%
2023/02/02	4	544.25	4	543.00	540.00	0	3,603	0.00%
2023/02/01	0	0.00	9	538.00	536.00	-9	3,616	-0.25%
2023/01/31	0	0.00	2	531.00	531.00	-2	3,623	-0.06%
2023/01/30	0	528.00	0	0.00	524.00	0	3,625	0.00%
2023/01/17	1	520.00	1	518.00	518.00	0	3,602	0.00%
2023/01/12	0	0.00	1	512.00	505.00	-1	3,558	-0.03%
2023/01/11	0	0.00	0	501.00	510.00	0	3,547	0.00%
2023/01/10	18	521.89	6	506.83	509.00	12	3,534	0.34%
2023/01/09	0	0.00	0	498.25	494.50	0	3,455	0.00%
2023/01/05	2	493.00	2	482.00	471.50	0	3,409	0.00%
2023/01/04	0	0.00	0	492.50	489.00	0	3,395	0.00%
2023/01/03	2	471.25	2.1	474.78	480.00	-0.1	3,364	0.00%
2022/12/30	0.1	479.10	0.1	477.49	457.00	0	3,350	0.00%
2022/12/28	2	481.50	3	475.33	481.00	-1	3,311	-0.03%
2022/12/27	1	494.00	0	0.00	494.50	1	3,273	0.03%
2022/12/23	1	506.00	1	512.00	504.00	0	3,262	0.00%
2022/12/22	60	512.03	59	519.42	504.00	1	3,268	0.03%
2022/12/21	2	535.00	2	539.00	525.00	0	3,236	0.00%
2022/12/20	3	529.33	3	530.67	526.00	0	3,203	0.00%
2022/12/15	0.2	572.67	0	0.00	573.00	0.2	3,122	0.00%
2022/12/14	4	551.75	4	554.00	561.00	0	3,032	0.00%
2022/12/13	41	514.00	0	0.00	510.00	41	2,968	1.38%
2022/12/12	0	0.00	0.1	511.00	499.50	-0.1	2,924	0.00%
2022/12/09	4	507.25	4	502.13	506.00	0	2,893	0.00%
2022/12/07	0	0.00	1	478.50	488.00	-1	2,864	-0.03%
2022/12/06	1	526.00	1	514.15	526.00	0	2,835	0.00%
2022/12/05	1.1	510.48	0	0.00	511.00	1.1	2,832	0.04%
2022/12/02	1	515.00	1.2	516.87	518.00	-0.2	2,838	-0.01%
2022/12/01	16	516.00	0	0.00	500.00	16	2,853	0.56%
2022/11/30	2.1	512.51	2	504.50	508.00	0.1	2,838	0.00%
2022/11/29	4.1	509.80	4.1	509.02	505.00	0	2,860	0.00%
2022/11/28	3	520.67	3	506.67	506.00	0	2,871	0.00%
2022/11/25	4.1	530.93	5	528.80	519.00	-1	2,865	-0.03%
2022/11/24	7	507.86	10.2	508.53	520.00	-3.2	2,791	-0.11%
2022/11/23	3	484.33	0	0.00	473.50	3	2,700	0.11%
2022/11/22	3	480.33	3.3	482.15	483.50	-0.3	2,646	-0.01%
2022/11/18	7.3	445.53	8	447.31	460.00	-0.7	2,469	-0.03%
2022/11/17	1	421.50	0	0.00	421.50	1	2,360	0.04%
2022/11/15	0	0.00	10	416.50	417.00	-10	2,287	-0.44%
2022/11/14	10	420.00	0	0.00	419.50	10	2,249	0.44%
2022/11/11	1	421.00	3.1	413.87	425.50	-2.1	2,193	-0.10%
2022/11/09	5	388.00	5	381.90	386.50	0	2,114	0.00%
2022/11/01	1	327.00	1	329.50	329.50	0	1,981	0.00%
2022/10/31	1	330.00	7	329.43	324.50	-6	1,962	-0.31%
2022/10/28	6	328.50	5	312.72	316.50	1	1,928	0.05%
2022/10/27	6	312.75	1	320.50	320.50	5	1,879	0.27%
2022/10/26	2	298.75	2	296.00	309.00	0	1,842	0.00%
2022/10/25	0	0.00	1	305.50	305.50	-1	1,817	-0.06%
2022/10/21	3	298.99	2	295.50	291.50	1	1,773	0.06%
2022/10/20	0	0.00	1	315.00	314.50	-1	1,738	-0.06%
2022/10/18	1	312.44	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	302.92	2	313.00	322.50	-1	1,641	-0.06%
2022/10/14	2	318.00	2	321.00	311.00	0	1,609	0.00%
2022/10/13	2	312.96	2	312.25	305.00	0	1,579	0.00%
2022/10/12	0.1	321.33	1	319.50	312.50	-0.9	1,531	-0.06%
2022/10/11	3	352.17	0	0.00	346.50	3	1,486	0.20%
2022/10/07	0	0.00	1	384.50	384.50	-1	1,469	-0.07%
2022/10/05	1	379.50	4	380.75	379.50	-3	1,404	-0.21%
2022/10/04	2	376.00	0	0.00	374.00	2	1,359	0.15%
2022/10/03	0	0.00	12	370.00	360.50	-12	1,327	-0.90%
2022/09/30	7	341.07	5	342.90	361.50	2	1,294	0.15%
2022/09/29	3	343.17	6	350.92	341.00	-3	1,249	-0.24%
2022/09/28	5	371.10	1	369.00	343.00	4	1,192	0.34%
2022/09/27	5	378.70	1	382.00	381.00	4	1,156	0.35%
2022/09/26	3	387.33	3	381.50	377.00	0	1,124	0.00%
2022/09/23	4	407.00	10.1	397.69	396.50	-6.1	1,087	-0.56%
2022/09/22	3	389.67	3	387.50	392.00	0	992	0.00%
2022/09/21	13	388.38	4	391.00	384.00	9	959	0.94%
2022/09/20	4.1	372.32	7	376.57	384.00	-2.9	925	-0.31%
2022/09/19	6	369.17	8	368.00	366.00	-2	901	-0.22%
2022/09/16	5	377.40	0	0.00	371.00	5	888	0.56%
2022/09/15	1	386.00	14	375.82	377.00	-13	874	-1.49%
2022/09/14	11	377.45	7	379.29	384.00	4	851	0.47%
2022/09/13	4	381.00	3	385.33	380.00	1	824	0.12%
2022/09/12	9	390.44	0	0.00	383.00	9	791	1.14%
2022/09/08	6	380.42	6	384.25	385.50	0	733	0.00%
2022/09/07	6	377.33	6	377.00	371.00	0	662	0.00%
2022/09/05	6	371.17	5	368.80	368.50	1	567	0.18%
2022/08/31	0	0.00	3	364.00	364.00	-3	401	-0.75%
2022/08/19	0	0.00	0.1	349.00	336.50	-0.1	350	-0.01%
2022/08/17	0.1	337.00	0	0.00	340.00	0.1	343	0.01%
2022/08/16	0	0.00	5	331.70	331.00	-5	338	-1.48%
2022/08/15	5	336.40	0	0.00	343.00	5	324	1.54%
2022/07/06	0	225.00	0	0.00	221.50	0	169	0.00%
2022/07/04	0	219.00	0	0.00	218.50	0	167	0.00%
2022/06/30	0	237.00	0	0.00	234.50	0	162	0.00%
2022/06/29	0	247.50	0	0.00	249.00	0	160	0.00%
2022/06/28	0	258.43	0	0.00	254.00	0	160	0.01%
2022/06/27	0	256.00	1	253.00	253.00	-1	160	-0.62%
2022/06/24	0	243.00	0	0.00	243.00	0	159	0.00%
2022/04/13	1	309.00	0	0.00	309.00	1	180	0.55%
2022/03/30	0	0.00	0.1	346.40	346.50	-0.1	208	-0.02%
2022/03/29	0.1	342.50	0	0.00	342.00	0.1	209	0.02%
2022/03/21	0	0.00	0.1	333.50	328.00	-0.1	232	-0.02%
2022/03/18	1	326.50	0	0.00	329.00	1	237	0.42%
2022/03/15	0.1	314.50	0	0.00	313.50	0.1	242	0.02%
2022/03/11	1	325.50	0	0.00	325.00	1	254	0.39%
2022/03/08	1	330.00	0	0.00	328.50	1	270	0.37%
2022/02/22	1	351.50	0	0.00	350.00	1	486	0.21%
2022/02/16	0	0.00	3	365.67	365.00	-3	618	-0.49%
2022/02/08	0	0.00	3	343.50	358.00	-3	705	-0.43%
2022/01/17	0	0.00	1	368.00	368.00	-1	871	-0.11%
2022/01/12	1	373.00	0	0.00	374.50	1	928	0.11%
2022/01/05	0.1	383.00	0	0.00	379.00	0.1	963	0.01%
2021/12/24	0.1	391.50	0	0.00	387.50	0.1	1,051	0.01%
2021/12/23	0	0.00	0	394.33	395.00	0	1,060	0.00%
2021/12/22	0	393.50	0.1	393.73	391.50	0	1,068	0.00%
2021/12/21	0.1	394.00	0	0.00	391.50	0.1	1,072	0.01%
2021/12/07	2	403.00	4	397.13	393.00	-2	1,268	-0.16%
2021/12/06	2	406.75	2	404.55	403.00	0	1,309	0.00%
2021/12/03	0	396.50	0	0.00	397.50	0	1,352	0.00%
2021/11/29	1	388.00	0.1	378.75	390.50	0.9	1,536	0.06%
2021/11/26	0.1	388.00	0	0.00	384.00	0.1	1,529	0.00%
2021/11/25	1	395.00	0	397.33	392.00	1	1,517	0.06%
2021/11/24	0	418.17	0	0.00	415.50	0	1,488	0.00%
2021/11/23	3	450.50	1	446.00	432.00	2	1,473	0.14%
2021/11/22	0	0.00	0	457.00	458.50	0	1,468	0.00%
2021/11/19	4	458.75	7	448.64	454.00	-3	1,447	-0.21%
2021/11/18	6	440.08	4	424.88	452.50	2	1,370	0.15%
2021/11/17	0	0.00	0	408.50	411.50	0	1,299	0.00%
2021/11/16	2	408.99	2	415.50	409.00	0	1,288	0.00%
2021/11/15	1	409.00	1	417.00	410.00	0	1,273	0.00%
2021/11/12	4	414.50	5	415.50	416.00	-1	1,252	-0.08%
2021/11/11	1	406.00	1	394.50	394.50	0	1,208	0.00%
2021/11/10	1	391.50	1	392.00	391.00	0	1,189	0.00%
2021/11/05	0	0.00	1	393.00	389.50	-1	1,179	-0.08%
2021/11/02	1	410.00	5	401.60	389.50	-4	1,173	-0.34%
2021/11/01	1	404.50	0	0.00	403.50	1	1,161	0.09%
2021/10/29	7	410.07	3	407.33	397.00	4	1,146	0.35%
2021/10/28	5	404.00	3	411.50	405.50	2	1,127	0.18%
2021/10/27	2	395.25	3	398.83	400.50	-1	1,081	-0.09%
2021/10/26	2	390.00	0	0.00	384.00	2	1,071	0.19%
2021/10/22	1	379.50	2	389.25	393.00	-1	1,085	-0.09%
2021/10/21	1	378.00	0	0.00	374.00	1	1,091	0.09%
2021/10/14	2	361.50	4	360.75	356.50	-2	1,066	-0.19%
2021/10/12	2	379.50	0	0.00	377.00	2	1,061	0.19%
2021/10/08	2	388.00	2	392.75	385.00	0	1,067	0.00%
2021/10/07	1	386.50	2	394.00	396.50	-1	1,054	-0.09%
2021/10/05	1	368.50	1	368.00	374.00	0	1,041	0.00%
2021/09/30	1	370.50	1	393.50	390.00	0	1,063	0.00%
2021/09/28	1	392.00	1	389.50	388.00	0	1,072	0.00%
2021/09/27	1	400.00	2	396.00	389.50	-1	1,100	-0.09%
2021/09/24	1	396.50	1	398.50	396.50	0	1,104	0.00%
2021/09/23	2	400.75	1	403.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	0.1	394.25	389.00	-0.1	1,090	-0.01%
2021/09/17	1.1	408.32	2	405.50	406.00	-0.9	1,085	-0.08%
2021/09/16	2	416.00	2	415.50	399.00	0	1,080	0.00%
2021/09/15	0	0.00	2	415.00	408.50	-2	1,076	-0.19%
2021/09/14	4	418.88	2	416.75	410.50	2	1,094	0.18%
2021/09/13	1	401.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	5	405.00	408.50	-5	1,079	-0.46%
2021/09/09	2	399.50	7	398.14	400.00	-5	1,055	-0.47%
2021/09/08	2	389.00	1	374.00	374.00	1	1,043	0.10%
2021/09/07	11	403.27	7	399.29	395.50	4	1,018	0.39%
2021/09/06	4	391.38	3	394.00	400.50	1	1,016	0.10%
2021/09/03	1	362.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	5	372.50	0	0.00	369.50	5	1,027	0.49%
2021/08/31	0	0.00	0	339.00	335.00	0	989	0.00%
2021/08/27	0	0.00	0.1	341.38	333.50	-0.1	1,010	-0.01%
2021/08/26	0.1	345.00	0	0.00	342.00	0.1	1,029	0.01%
2021/08/25	0	335.00	0	0.00	334.00	0	1,043	0.00%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/06	1	375.00	0	0.00	369.50	1	1,080	0.09%
2021/08/04	0	0.00	0.1	400.00	395.50	-0.1	1,102	0.00%
2021/08/03	1.1	400.11	0	0.00	400.50	1.1	1,116	0.09%
2021/07/30	0	0.00	1.1	400.60	393.50	-1.1	1,132	-0.10%
2021/07/29	1.1	399.80	0	0.00	405.00	1.1	1,136	0.10%
2021/07/28	3	407.00	2	421.50	399.00	1	1,128	0.09%
2021/07/27	0	0.00	12	441.67	443.00	-12	1,111	-1.08%
2021/07/23	0	0.00	0.1	402.53	395.50	-0.1	1,114	-0.01%
2021/07/22	0.1	397.87	0	0.00	406.00	0.1	1,122	0.01%
2021/07/21	4	391.00	0	0.00	391.00	4	1,121	0.36%
2021/07/19	1	410.50	0	0.00	403.00	1	1,117	0.09%
2021/07/14	0	0.00	0.2	406.00	401.00	-0.2	1,124	-0.02%
2021/07/13	0.2	417.78	4	415.25	402.50	-3.8	1,127	-0.34%
2021/07/08	3	409.67	0	0.00	408.50	3	1,147	0.26%
2021/07/07	1	418.50	1	414.00	411.00	0	1,223	0.00%
2021/07/05	1	421.50	1	420.00	414.50	0	1,347	0.00%
2021/06/28	0	0.00	2	408.75	407.50	-2	1,308	-0.15%
2021/06/25	1	417.00	1	414.50	412.00	0	1,302	0.00%
2021/06/24	3	419.50	2	425.00	415.50	1	1,294	0.08%
2021/06/23	4	434.00	5	435.20	421.50	-1	1,282	-0.08%
2021/06/22	2	418.25	1	420.00	412.00	1	1,244	0.08%
2021/06/21	2	423.00	1	407.50	405.50	1	1,212	0.08%
2021/06/18	2	421.50	1	426.00	418.00	1	1,189	0.08%
2021/06/17	2	434.25	4	427.13	420.00	-2	1,177	-0.17%
2021/06/16	1	423.50	1	410.50	409.00	0	1,140	0.00%
2021/06/15	4	420.88	3	413.00	425.00	1	1,115	0.09%
2021/06/11	2	383.50	5	391.90	396.50	-3	1,048	-0.29%
2021/06/10	0	0.00	1	344.00	360.50	-1	981	-0.10%
2021/06/09	1	331.00	0	0.00	328.00	1	957	0.10%
2021/06/08	1	329.00	0	0.00	327.00	1	949	0.11%
2021/06/03	0	0.00	1	367.50	362.00	-1	923	-0.11%
2021/05/26	1	351.00	0.2	349.00	341.00	0.9	871	0.10%
2021/05/25	0.2	344.73	0	0.00	347.00	0.2	870	0.02%
2021/05/13	3	323.67	0	0.00	320.00	3	833	0.36%
2021/05/12	1	307.00	1	303.00	305.00	0	822	0.00%
2021/05/11	2	316.75	1.1	318.18	315.00	1	803	0.12%
2021/05/10	0.1	355.00	0	0.00	345.00	0.1	789	0.01%
2021/05/07	2	365.25	1.1	365.64	371.00	0.9	785	0.12%
2021/05/06	2.1	343.14	2	338.00	347.00	0.1	781	0.01%
2021/05/05	1	355.00	0	0.00	333.00	1	776	0.13%
2021/05/04	2	349.50	2	353.00	358.00	0	783	0.00%
2021/05/03	2	388.00	1	379.50	376.00	1	793	0.13%
2021/04/28	1	425.00	0	0.00	412.00	1	823	0.12%
2021/04/26	1	420.50	0	0.00	417.00	1	820	0.12%
2021/04/22	2	408.00	2	392.00	383.00	0	818	0.00%
2021/04/21	0	0.00	5	398.50	403.00	-5	813	-0.61%
2021/04/20	5	387.00	0	0.00	418.50	5	815	0.61%
2021/04/19	1	439.50	4	411.00	405.00	-3	806	-0.37%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/13	15	497.50	11	513.64	489.00	4	807	0.50%
2021/04/12	8	502.69	11	491.05	499.00	-3	711	-0.42%
2021/04/09	13	460.96	18	469.03	470.00	-5	635	-0.79%
2021/04/08	1	436.50	0	0.00	436.50	1	565	0.18%
2021/04/07	3	390.67	0	0.00	397.00	3	550	0.55%
2021/04/06	3	352.83	3	351.50	361.00	0	537	0.00%
2021/04/01	3	326.50	3	328.83	328.50	0	522	0.00%
2021/03/31	2	322.75	1	322.00	321.00	1	517	0.19%
2021/03/30	1	322.50	1	321.00	320.00	0	517	0.00%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/23	0	0.00	1	310.00	310.00	-1	514	-0.19%
2021/03/19	1	306.50	1.1	308.05	309.50	-0.1	517	-0.02%
2021/03/18	0.1	310.50	0	0.00	307.50	0.1	528	0.02%
2021/03/03	1	320.00	0	0.00	317.00	1	582	0.17%
2021/02/25	1	341.50	2	340.75	340.00	-1	607	-0.16%
2021/02/24	2	340.00	2	339.25	335.00	0	620	0.00%
2021/02/22	2	339.75	1.1	342.98	341.00	0.9	686	0.13%
2021/02/19	0.1	341.50	0	0.00	337.50	0.1	685	0.01%
2021/02/17	1	334.50	1	337.50	336.50	0	688	0.00%
2021/02/05	1	332.50	0	0.00	331.00	1	685	0.15%
2021/02/02	0	0.00	1	346.50	346.50	-1	675	-0.15%
2021/01/29	0	0.00	3	341.67	335.00	-3	682	-0.44%
2021/01/28	2	347.25	0	0.00	346.50	2	679	0.29%
2021/01/27	1	357.00	0.1	365.45	358.50	1	673	0.14%
2021/01/26	1.1	366.81	2.1	366.61	360.50	-1	665	-0.15%
2021/01/25	3.1	385.25	3	393.50	375.00	0.1	652	0.01%
2021/01/22	7	381.00	6	380.42	387.50	1	625	0.16%
2021/01/21	1	369.50	4.1	368.65	367.50	-3.1	574	-0.54%
2021/01/20	5.1	355.82	4	354.50	345.50	1.1	553	0.20%
2021/01/15	1	347.00	0	0.00	349.00	1	538	0.19%
2021/01/13	2	351.00	3	350.17	350.00	-1	533	-0.19%
2021/01/12	2	342.25	1.1	345.85	339.50	0.9	524	0.17%
2021/01/11	0.1	347.50	0	0.00	346.50	0.1	517	0.02%
2021/01/08	3	370.67	13.1	356.53	354.00	-10.1	504	-2.00%
2021/01/07	10.1	363.93	0	0.00	361.00	10.1	483	2.09%
2021/01/04	1	348.00	0	0.00	344.00	1	459	0.22%
2020/12/21	1	324.50	0	0.00	328.00	1	470	0.21%
2020/12/17	0	0.00	52	339.71	335.50	-52	472	-11.01%
2020/12/11	16	362.31	0	0.00	364.00	16	483	3.31%
2020/12/07	10	340.65	0	0.00	345.00	10	447	2.24%
2020/12/02	0	0.00	1	348.00	347.00	-1	453	-0.22%
2020/12/01	0	0.00	19	350.63	348.50	-19	453	-4.19%
2020/11/26	1	336.00	0	0.00	341.50	1	465	0.21%
2020/11/25	15	342.50	0	0.00	334.00	15	463	3.24%
2020/11/24	1	358.00	0	0.00	350.00	1	453	0.22%
2020/11/20	0	0.00	3	356.67	345.00	-3	421	-0.71%
2020/11/19	31	319.58	2	324.50	342.50	29	373	7.76%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/10	1	319.00	0	0.00	311.00	1	378	0.26%
2020/10/28	1	305.00	0	0.00	308.00	1	437	0.23%
2020/10/27	0	0.00	4	313.50	315.50	-4	439	-0.91%
2020/10/23	3	320.17	0	0.00	321.00	3	449	0.67%
2020/10/21	1	319.50	0	0.00	316.00	1	472	0.21%
2020/10/14	0	0.00	1	315.50	310.50	-1	551	-0.18%
2020/10/08	0	0.00	1	321.50	313.00	-1	600	-0.17%
2020/10/07	1	319.50	0	0.00	317.50	1	615	0.16%
2020/09/16	2	324.00	1	329.50	324.50	1	1,034	0.10%
2020/09/10	0	0.00	1	297.00	294.00	-1	1,057	-0.09%
2020/09/08	1	295.50	2	298.50	298.50	-1	1,077	-0.09%
2020/09/07	0	0.00	1	296.00	298.50	-1	1,083	-0.09%
2020/09/04	1	310.50	1	314.00	314.50	0	1,106	0.00%
2020/09/03	2	319.75	1	319.50	318.50	1	1,130	0.09%
2020/09/02	1	311.00	1	318.00	318.00	0	1,127	0.00%
2020/09/01	0	0.00	1	303.00	304.00	-1	1,119	-0.09%
2020/08/31	1	298.50	0	0.00	291.50	1	1,126	0.09%
2020/08/24	1	294.50	1	298.50	302.00	0	1,185	0.00%
2020/08/21	1	295.00	1	303.00	298.50	0	1,203	0.00%
2020/08/20	2	288.25	2	292.25	285.00	0	1,234	0.00%
2020/08/19	5	304.00	3	304.83	302.50	2	1,238	0.16%
2020/08/18	1	309.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	319.00	1	318.50	319.00	0	1,244	0.00%
2020/08/14	1	309.50	1	312.00	320.50	0	1,247	0.00%
2020/08/13	0	0.00	1	313.50	314.00	-1	1,264	-0.08%
2020/08/12	4	319.50	3	318.33	317.00	1	1,280	0.08%
2020/08/11	2	333.50	2	334.50	332.50	0	1,273	0.00%
2020/08/07	0	0.00	1	340.50	340.50	-1	1,262	-0.08%
2020/08/05	1	352.00	1	348.50	348.50	0	1,249	0.00%
2020/08/04	2	341.25	2	344.75	351.50	0	1,238	0.00%
2020/07/31	1	337.50	1	339.50	339.50	0	1,221	0.00%
2020/07/30	1	338.50	1	339.00	339.00	0	1,217	0.00%
2020/07/29	1	335.50	1	340.00	343.00	0	1,214	0.00%
2020/07/28	1	342.50	2	345.50	333.50	-1	1,213	-0.08%
2020/07/27	3	349.00	3.3	350.38	351.50	-0.3	1,200	-0.02%
2020/07/24	1	357.50	1	343.50	341.00	0	1,189	0.00%
2020/07/23	1	356.00	0	0.00	357.00	1	1,181	0.08%
2020/07/22	1	352.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	7	352.57	5	351.50	351.50	2	1,151	0.17%
2020/07/20	1	326.00	1	330.00	335.50	0	1,128	0.00%
2020/07/17	1	327.50	2	334.00	332.00	-1	1,118	-0.09%
2020/07/15	6	349.83	6	359.58	351.50	0	1,095	0.00%
2020/07/14	1	394.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	2	383.25	387.00	-2	1,072	-0.19%
2020/07/10	1	406.50	3	380.67	376.50	-2	1,061	-0.19%
2020/07/09	1	399.00	7	407.29	400.00	-6	1,042	-0.58%
2020/07/08	10	396.00	5	395.50	392.50	5	1,004	0.50%
2020/07/07	3	374.67	3	375.67	376.00	0	945	0.00%
2020/07/06	3	376.83	2	376.50	373.50	1	929	0.11%
2020/07/03	5	383.10	2	381.75	376.00	3	911	0.33%
2020/07/02	0.3	378.00	0	0.00	378.00	0.3	894	0.03%
2020/07/01	1	381.50	0	0.00	372.00	1	884	0.11%
2020/06/29	3	399.17	9	383.11	370.00	-6	819	-0.73%
2020/06/24	4	394.25	6	396.00	396.00	-2	782	-0.26%
2020/06/23	4	373.38	6	368.08	372.00	-2	732	-0.27%
2020/06/22	3	346.67	2	337.75	354.50	1	677	0.15%
2020/06/17	1	316.50	1	314.00	314.00	0	637	0.00%
2020/06/16	1	313.50	0	0.00	316.00	1	639	0.16%
2020/06/15	1	322.00	3	312.17	310.50	-2	641	-0.31%
2020/06/11	1	337.00	3	330.17	329.50	-2	635	-0.31%
2020/06/10	3	328.50	8	330.19	326.50	-5	614	-0.81%
2020/06/09	1	322.00	0	0.00	319.50	1	593	0.17%
2020/06/08	1	317.50	1	320.00	318.50	0	601	0.00%
2020/06/05	2	321.25	1	320.50	314.50	1	592	0.17%
2020/06/04	3	323.33	1	326.00	317.00	2	585	0.34%
2020/06/03	1	312.00	0	0.00	316.50	1	569	0.18%
2020/06/02	1	322.00	0	0.00	313.50	1	564	0.18%
2020/06/01	7	319.43	2	319.00	317.50	5	554	0.90%
2020/05/29	0	0.00	1	300.50	305.00	-1	525	-0.19%
2020/05/28	3	309.50	11	304.86	303.00	-8	519	-1.54%
2020/05/27	7	312.43	11	315.05	315.00	-4	501	-0.80%
2020/05/26	1	301.00	2	302.75	296.00	-1	466	-0.21%
2020/05/22	4	292.00	1	288.50	286.00	3	441	0.68%
2020/05/20	4	295.88	1	294.50	287.00	3	428	0.70%
2020/05/19	4	283.63	0	0.00	290.00	4	407	0.98%
2020/05/15	0	0.00	1	260.50	261.00	-1	381	-0.26%
2020/05/14	1	265.00	0	0.00	261.50	1	381	0.26%
2020/05/12	0	0.00	4	263.00	262.50	-4	383	-1.04%
2020/05/08	1	270.50	9	271.94	270.50	-8	385	-2.08%
2020/05/07	10	275.85	2	274.75	275.50	8	383	2.09%
2020/05/05	1	275.00	0	0.00	272.00	1	384	0.26%
2020/05/04	2	276.00	2	267.75	273.00	0	384	0.00%
2020/04/29	1	266.00	1	265.00	265.00	0	383	0.00%
2020/04/28	3	269.33	0	0.00	263.50	3	385	0.78%
2020/04/27	2	266.00	0	0.00	261.00	2	387	0.52%
2020/04/21	0	0.00	1	261.00	250.00	-1	402	-0.25%
2020/04/17	1	260.00	2	259.50	263.00	-1	400	-0.25%
2020/04/15	2	237.50	0	0.00	239.00	2	381	0.52%
2020/04/14	0	0.00	1	234.50	235.50	-1	381	-0.26%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/04/09	1	236.00	1	232.50	232.50	0	386	0.00%
2020/04/08	4	240.75	0	0.00	240.00	4	383	1.04%
2020/04/07	1	228.00	4	230.13	232.00	-3	374	-0.80%
2020/03/27	1	220.00	0	0.00	214.00	1	373	0.27%
2020/03/24	0	0.00	1	202.00	209.00	-1	366	-0.27%
2020/03/23	1	194.50	0	0.00	191.00	1	367	0.27%
2020/03/20	5	195.00	0	0.00	196.00	5	366	1.37%
2020/03/18	0	0.00	1	204.00	195.00	-1	355	-0.28%
2020/03/17	0	0.00	5	192.00	192.00	-5	352	-1.42%
2020/03/13	0	0.00	6	226.00	231.00	-6	335	-1.79%
2020/03/12	3	251.33	1	251.00	251.00	2	334	0.60%
2020/03/11	0	0.00	1	285.00	278.50	-1	332	-0.30%
2020/03/10	0	0.00	9	281.11	288.00	-9	338	-2.66%
2020/03/09	0	0.00	5	290.50	288.00	-5	349	-1.43%
2020/03/04	2	298.50	0	0.00	299.00	2	364	0.55%
2020/03/03	2	304.50	1	303.00	302.00	1	366	0.27%
2020/03/02	2	303.00	1	298.00	298.00	1	365	0.27%
2020/02/27	3	310.00	0	0.00	302.00	3	363	0.82%
2020/02/24	0	0.00	1	311.00	311.50	-1	360	-0.28%
2020/02/21	1	315.00	1	316.50	315.50	0	366	0.00%
2020/02/20	1	317.00	1	316.50	316.00	0	374	0.00%
2020/02/19	5	314.30	4	313.25	313.00	1	373	0.27%
2020/02/18	12	312.38	0	0.00	310.50	12	377	3.18%
2020/02/17	3	316.17	1	316.00	315.50	2	380	0.53%
2020/02/14	1	313.50	2	317.00	318.50	-1	388	-0.26%
2020/02/13	3	311.50	0	0.00	310.50	3	386	0.78%
2020/02/12	2	310.75	11	312.05	310.00	-9	388	-2.31%
2020/02/11	11	306.14	0	0.00	307.50	11	402	2.74%
2020/02/10	1	295.50	2	299.75	299.00	-1	407	-0.25%
2020/02/06	0	0.00	1	309.50	312.00	-1	414	-0.24%
2020/02/05	1	303.00	0	0.00	303.50	1	420	0.24%
2020/02/04	2	304.25	1	304.00	304.00	1	425	0.23%
2020/02/03	0	0.00	3	295.67	296.00	-3	433	-0.69%
2020/01/30	2	312.50	0	0.00	305.00	2	476	0.42%
2020/01/20	2	340.00	1	345.50	338.50	1	482	0.21%
2020/01/17	2	342.25	4	345.38	340.00	-2	515	-0.39%
2020/01/16	2	334.25	1	335.50	335.50	1	508	0.20%
2020/01/15	1	334.50	1	338.50	331.50	0	512	0.00%
2020/01/14	1	333.00	0	0.00	340.50	1	512	0.20%
2020/01/09	2	320.75	2	322.50	321.50	0	529	0.00%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2020/01/02	1	335.50	1	336.00	336.00	0	617	0.00%
2019/12/27	3	335.83	2	335.25	338.50	1	700	0.14%
2019/12/26	2	327.00	1	326.50	326.50	1	719	0.14%
2019/12/23	1	322.00	1	321.50	321.50	0	755	0.00%
2019/12/06	1	333.00	1	335.50	339.50	0	724	0.00%
2019/12/05	2	327.75	3	325.67	324.00	-1	713	-0.14%
2019/12/03	1	331.50	1	334.00	337.50	0	695	0.00%
2019/12/02	1	353.00	0	0.00	335.50	1	691	0.14%
2019/11/25	0	0.00	1	362.50	361.00	-1	695	-0.14%
2019/11/15	1	366.50	1	369.00	366.00	0	706	0.00%
2019/11/11	0	0.00	2	349.25	348.00	-2	698	-0.29%
2019/11/05	2	382.25	2.1	373.64	373.50	-0.1	675	-0.01%
2019/10/31	1.1	392.73	0	0.00	382.50	1.1	660	0.17%
2019/10/30	2	397.75	1	396.00	396.00	1	648	0.15%
2019/10/29	1	395.00	4.2	398.45	404.00	-3.2	626	-0.51%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/25	2.2	392.82	4	392.38	391.00	-1.8	592	-0.30%
2019/10/24	1	372.00	1	370.50	371.00	0	555	0.00%
2019/10/23	1	372.50	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	377.00	375.50	-1	556	-0.18%
2019/10/21	2	374.75	1	377.50	373.00	1	552	0.18%
2019/10/18	1	382.00	1	380.00	380.00	0	558	0.00%
2019/10/17	3	383.33	5	384.50	385.00	-2	559	-0.36%
2019/10/16	2	375.00	2	375.00	375.00	0	548	0.00%
2019/10/15	1	377.50	1	372.00	367.00	0	533	0.00%
2019/10/14	0	0.00	1	388.00	380.00	-1	522	-0.19%
2019/10/09	11	388.41	9	381.22	379.00	2	510	0.39%
2019/10/08	5	385.50	4	388.75	385.00	1	486	0.21%
2019/10/07	5	371.10	4	372.38	370.50	1	451	0.22%
2019/10/04	7	361.64	7	370.07	370.00	0	431	0.00%
2019/10/03	0	0.00	5	352.20	353.00	-5	392	-1.27%
2019/10/02	3	345.00	2	338.50	350.00	1	361	0.28%
2019/09/27	4	331.25	2	332.00	327.00	2	322	0.62%
2019/09/26	2	326.50	0	0.00	330.50	2	310	0.64%
2019/09/10	1	315.00	0	0.00	319.00	1	313	0.32%
2019/09/04	0	0.00	1	325.00	328.00	-1	313	-0.32%
2019/09/03	1	322.00	0	0.00	322.00	1	315	0.32%
2019/08/15	0	0.00	1	305.00	306.50	-1	285	-0.35%
2019/08/06	1	295.00	0	0.00	299.00	1	279	0.36%
2019/07/24	1	333.00	0	0.00	331.00	1	271	0.37%
2019/07/22	0	0.00	1	335.00	335.50	-1	276	-0.36%
2019/07/19	1	323.00	1	321.00	324.00	0	269	0.00%
2019/07/11	0	0.00	1	295.00	294.00	-1	313	-0.32%
2019/06/28	0	0.00	2	296.75	298.00	-2	347	-0.57%
2019/06/26	1	291.00	0	0.00	294.50	1	342	0.29%
2019/06/19	0	0.00	1	287.00	291.00	-1	342	-0.29%
2019/06/12	1	285.00	0	0.00	284.00	1	347	0.29%
2019/05/31	2	295.75	1	296.50	296.50	1	366	0.27%
2019/05/27	1	281.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	3	293.00	287.00	-3	370	-0.81%
2019/05/23	2	288.00	2	284.50	280.50	0	367	0.00%
2019/05/22	5	283.00	5	288.00	288.00	0	369	0.00%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/17	5	282.00	0	0.00	282.00	5	377	1.32%
2019/05/10	0	0.00	1	309.50	310.00	-1	441	-0.23%
2019/05/08	1	310.50	8	314.75	316.00	-7	459	-1.52%
2019/05/07	1	314.00	0	0.00	316.00	1	464	0.22%
2019/05/06	0	0.00	6	310.00	306.50	-6	470	-1.28%
2019/05/02	1	341.50	0	0.00	335.00	1	507	0.20%
2019/04/29	5	322.00	3	332.00	330.00	2	512	0.39%
2019/04/26	0	0.00	3	331.50	332.00	-3	509	-0.59%
2019/04/19	6	343.25	3	355.00	348.00	3	485	0.62%
2019/04/16	3	313.50	0	0.00	313.50	3	443	0.68%
2019/04/15	1	316.50	0	0.00	316.50	1	443	0.23%
2019/04/12	0	0.00	5	320.00	317.00	-5	440	-1.13%
2019/04/02	0	0.00	1	301.00	296.50	-1	407	-0.25%
2019/03/19	0	0.00	2	286.50	287.00	-2	383	-0.52%
2019/03/14	1	273.00	0	0.00	271.50	1	371	0.27%
2019/03/12	1	286.00	0	0.00	285.00	1	358	0.28%
2019/03/07	1	290.00	0	0.00	285.00	1	350	0.29%
2019/03/05	0	0.00	1	312.50	314.00	-1	333	-0.30%
2019/02/26	4	314.63	0	0.00	311.00	4	320	1.25%
2019/02/25	0	0.00	1	315.50	316.00	-1	314	-0.32%
2019/02/21	2	323.00	0	0.00	324.00	2	305	0.65%
2019/02/20	6	311.75	0	0.00	325.00	6	298	2.01%
2019/02/18	0	0.00	1	313.00	313.50	-1	280	-0.36%
2019/02/15	0	0.00	4	309.63	318.50	-4	275	-1.45%
2019/02/14	1	321.00	7	323.14	318.00	-6	264	-2.27%
2019/02/13	1	320.50	0.1	327.00	327.00	1	254	0.37%
2019/02/12	0	0.00	0.1	316.00	315.00	-0.1	235	-0.02%
2019/02/11	0	0.00	0.1	307.00	307.00	-0.1	216	-0.05%
2019/01/28	1	292.50	0	0.00	285.00	1	167	0.60%
2019/01/24	1.2	286.33	1	300.00	300.50	0.2	146	0.14%
2019/01/23	9	285.72	2	285.75	281.50	7	120	5.81%