M31 (6643)-台中銀-員林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	0	1260.00	1210.00	0	1,262	0.00%
2024/04/26	0	1210.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1140.79	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/22	0	0.00	0.1	1135.00	1135.00	-0.1	1,345	-0.01%
2024/04/19	1	1265.00	1	1180.00	1215.00	0	1,343	0.00%
2024/04/18	2	1277.56	2.1	1299.29	1295.00	-0.1	1,343	-0.01%
2024/04/17	2	1292.41	2	1310.00	1325.00	0	1,360	0.00%
2024/04/16	0.2	1310.00	0	0.00	1310.00	0.2	1,342	0.01%
2024/04/15	0	0.00	0.1	1245.37	1220.00	-0.1	1,338	-0.01%
2024/04/10	0.1	1335.00	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	1	1405.00	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1454.31	0	1465.00	1400.00	0	1,329	0.00%
2024/04/03	1	1589.47	4.1	1568.77	1555.00	-3	1,311	-0.23%
2024/04/02	0	1526.67	0	0.00	1595.00	0	1,293	0.00%
2024/04/01	1	1390.00	1	1465.29	1480.00	0	1,252	0.00%
2024/03/29	3	1400.00	0	0.00	1410.00	3	1,226	0.24%
2024/03/19	0	0.00	0.1	1390.00	1370.00	-0.1	1,283	-0.01%
2024/03/15	0	0.00	0	1422.39	1320.00	0	1,350	0.00%
2024/03/14	0.1	1487.39	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/12	0	1532.86	0.1	1553.96	1490.00	-0.1	1,401	0.00%
2024/03/11	0	1535.00	0	1555.00	1555.00	0	1,433	0.00%
2024/03/08	0	1557.97	0	1500.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1586.65	0	1646.00	1595.00	0.1	1,431	0.00%
2024/03/06	0.1	1635.51	1	1635.00	1625.00	-0.9	1,404	-0.06%
2024/03/05	1	1810.27	0	1820.00	1805.00	1	1,415	0.07%
2024/03/04	0	2039.09	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	1	1940.00	0	1985.00	1985.00	1	1,393	0.07%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	0	1700.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1685.00	1685.00	0	1,361	0.00%
2024/02/19	0	1665.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0.1	1772.94	1820.00	-0.1	1,423	-0.01%
2024/02/05	2.1	1749.06	2.2	1713.57	1710.00	-0.1	1,447	-0.01%
2024/02/02	0.1	1808.75	0	0.00	1805.00	0.1	1,470	0.00%
2024/02/01	0.3	1737.20	0	1710.00	1725.00	0.2	1,489	0.02%
2024/01/31	0	1795.31	1	1720.74	1760.00	-1	1,515	-0.07%
2024/01/30	0	1755.00	1.2	1628.75	1750.00	-1.2	1,482	-0.08%
2024/01/29	0.2	1508.13	0	1565.00	1610.00	0.2	1,440	0.01%
2024/01/26	0	1540.00	2	1507.50	1535.00	-2	1,416	-0.14%
2024/01/24	0	0.00	0	1395.00	1390.00	0	1,349	0.00%
2024/01/23	2	1507.50	0	1515.00	1425.00	2	1,331	0.15%
2024/01/22	0	1420.00	1	1400.00	1400.00	-1	1,292	-0.08%
2024/01/19	1	1390.00	0	1387.19	1375.00	1	1,277	0.08%
2024/01/18	1	1400.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	1	1414.97	0	1405.00	1400.00	1	1,230	0.08%
2024/01/16	1	1349.91	0	1305.00	1370.00	1	1,180	0.08%
2024/01/15	0	1265.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0.1	1245.00	1280.00	-0.1	1,146	0.00%
2024/01/11	0.1	1215.00	0	1179.19	1230.00	0	1,207	0.00%
2024/01/10	0	1125.00	0.1	1140.71	1145.00	-0.1	1,200	-0.01%
2024/01/09	0	1120.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	0	1137.50	0	1140.00	1140.00	0	1,270	0.00%
2024/01/05	0	1120.00	0	0.00	1130.00	0	1,275	0.00%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	0	1080.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/28	0	1045.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/25	0	0.00	0	985.00	972.00	0	1,327	0.00%
2023/12/19	0	989.00	0	985.00	980.00	0	1,375	0.00%
2023/12/18	0	0.00	0.2	986.00	986.00	-0.2	1,391	-0.01%
2023/12/15	1	1099.42	1	1060.00	1060.00	0	1,397	0.00%
2023/12/14	1	1125.00	3	1125.00	1130.00	-2	1,373	-0.15%
2023/12/13	1	1115.10	1	1154.99	1165.00	0	1,344	0.00%
2023/12/11	1	1095.00	0	1095.00	1130.00	1	1,324	0.08%
2023/12/08	1	1005.00	1	1025.01	1030.00	0	1,287	0.00%
2023/12/07	0	1010.00	0	0.00	987.00	0	1,285	0.00%
2023/12/04	0	0.00	0	983.00	967.00	0	1,251	0.00%
2023/12/01	0	1005.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	1	1045.00	0	1010.00	1015.00	1	1,236	0.08%
2023/11/29	0	968.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/14	1	948.03	1.1	969.13	976.00	-0.1	1,462	-0.01%
2023/11/13	0	928.67	0	0.00	923.00	0	1,442	0.00%
2023/11/10	5.1	936.20	5	928.40	926.00	0.1	1,422	0.01%
2023/11/09	2	990.50	2	1004.99	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0.2	991.37	992.00	-0.2	1,333	-0.02%
2023/11/02	0	913.00	0	0.00	914.00	0	1,335	0.00%
2023/11/01	0	882.00	0.1	877.00	884.00	0	1,350	0.00%
2023/10/30	0.1	901.00	0	0.00	905.00	0.1	1,372	0.00%
2023/10/27	0.2	894.49	0	0.00	894.00	0.2	1,384	0.01%
2023/10/26	0	899.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	930.00	927.00	-1	1,411	-0.07%
2023/10/23	0	0.00	0	890.00	880.00	0	1,430	0.00%
2023/10/20	0.1	917.00	0	920.00	913.00	0.1	1,440	0.00%
2023/10/19	2	940.83	2	944.46	935.00	0	1,424	0.00%
2023/10/18	3	881.27	3	899.00	902.00	0	1,354	0.00%
2023/10/17	2	913.00	1	906.00	911.00	1	1,331	0.08%
2023/10/16	2	912.50	1	907.00	904.00	1	1,287	0.08%
2023/10/13	0	869.00	1	882.00	879.00	-1	1,251	-0.08%
2023/10/12	1	829.00	0	0.00	886.00	1	1,238	0.08%
2023/10/11	0	0.00	2	821.50	812.00	-2	1,208	-0.17%
2023/09/28	1	819.00	0	0.00	801.00	1	1,190	0.08%
2023/09/26	0	0.00	1	789.00	788.00	-1	1,172	-0.09%
2023/09/21	1	792.00	0	0.00	793.00	1	1,137	0.09%
2023/09/14	2	885.00	2	872.50	872.00	0	1,203	0.00%
2023/09/13	2	863.00	2	877.50	884.00	0	1,227	0.00%
2023/09/12	0	0.00	1	877.00	862.00	-1	1,225	-0.08%
2023/09/11	1	866.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	0.1	870.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/04	1	912.00	0	0.00	915.00	1	1,228	0.08%
2023/08/31	0	0.00	1	935.00	928.00	-1	1,211	-0.08%
2023/08/30	0	0.00	0	942.00	942.00	0	1,197	0.00%
2023/08/29	2	919.00	2	902.00	921.00	0	1,181	0.00%
2023/08/28	0	0.00	1	888.00	878.00	-1	1,159	-0.09%
2023/08/25	3	900.66	3.1	896.72	888.00	-0.1	1,152	0.00%
2023/08/24	6.1	938.78	5.1	927.46	912.00	0.9	1,201	0.08%
2023/08/23	2.1	949.39	2	941.02	941.00	0.1	1,241	0.01%
2023/08/22	0.1	939.13	0	0.00	965.00	0.1	1,271	0.01%
2023/08/18	2	845.00	2	847.00	845.00	0	1,370	0.00%
2023/08/17	0	0.00	0.1	883.65	879.00	-0.1	1,431	-0.01%
2023/08/16	0.1	841.80	0.1	868.96	838.00	0	1,420	0.00%
2023/08/15	1	857.15	0	0.00	871.00	1	1,463	0.07%
2023/08/11	0	0.00	1	846.00	842.00	-1	1,475	-0.07%
2023/08/10	1	851.00	1	866.00	858.00	0	1,488	0.00%
2023/08/09	2	908.00	2	907.00	910.00	0	1,477	0.00%
2023/08/07	2	872.00	2	885.00	882.00	0	1,476	0.00%
2023/08/04	1	832.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	0.00	1	856.00	821.00	-1	1,471	-0.07%
2023/08/01	1	865.00	1	880.00	869.00	0	1,486	0.00%
2023/07/31	1	888.00	1	892.00	884.00	0	1,522	0.00%
2023/07/28	1	930.00	1	925.00	920.00	0	1,523	0.00%
2023/07/27	2	930.00	2	932.50	934.00	0	1,531	0.00%
2023/07/26	0	0.00	0	979.00	934.00	0	1,544	0.00%
2023/07/25	2	996.50	2	963.00	963.00	0	1,542	0.00%
2023/07/24	0	1000.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	2	965.00	2	948.50	997.00	0	1,554	0.00%
2023/07/20	0	0.00	0	980.00	970.00	0	1,572	0.00%
2023/07/19	0	984.00	0	0.00	984.00	0	1,573	0.00%
2023/07/18	1	1005.00	1	973.00	973.00	0	1,573	0.00%
2023/07/14	0	1015.00	0	1020.00	1010.00	0	1,588	0.00%
2023/07/13	1	1045.01	1	1000.00	1000.00	0	1,597	0.00%
2023/07/12	1	1025.00	1	1065.00	1075.00	0	1,588	0.00%
2023/07/04	0	0.00	4	992.00	999.00	-4	1,814	-0.22%
2023/06/27	3	955.33	4	961.75	944.00	-1	2,086	-0.05%
2023/06/21	10	985.50	9	957.00	957.00	1	2,077	0.05%
2023/06/20	7	978.57	7	984.71	985.00	0	2,062	0.00%
2023/06/19	1	981.00	0	970.00	968.00	1	2,049	0.05%
2023/06/16	0	940.00	0	915.00	929.00	0	2,033	0.00%
2023/06/15	5	922.60	5	920.00	920.00	0	2,047	0.00%
2023/06/14	5	903.76	3	898.33	896.00	2	2,123	0.10%
2023/06/13	1	950.00	0	0.00	939.00	1	2,184	0.05%
2023/06/01	0	0.00	1	867.00	882.00	-1	2,561	-0.04%
2023/05/31	0	0.00	0	868.00	853.00	0	2,599	0.00%
2023/05/30	3	856.68	3	864.65	868.00	0	2,650	0.00%
2023/05/29	9	850.89	9	847.33	851.00	0	2,626	0.00%
2023/05/26	7	785.01	6	793.16	814.00	1	2,648	0.04%
2023/05/25	7	749.00	7	751.00	740.00	0	2,639	0.00%
2023/05/24	11	701.55	11	707.45	722.00	0	2,623	0.00%
2023/05/23	3	669.69	4	673.25	678.00	-1	2,557	-0.04%
2023/05/22	1	637.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	644.00	3.2	632.06	640.00	-2.2	2,563	-0.09%
2023/05/18	1	616.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	1	602.00	1	610.00	610.00	0	2,616	0.00%
2023/05/16	1	603.00	1	624.00	600.00	0	2,707	0.00%
2023/05/12	0	0.00	1	608.00	623.00	-1	2,913	-0.03%
2023/05/11	1	619.00	0	0.00	609.00	1	3,000	0.03%
2023/05/09	1	615.00	0	0.00	618.00	1	3,079	0.03%
2023/05/05	1	628.00	3	624.33	630.00	-2	3,171	-0.06%
2023/04/28	0	0.00	1	551.00	558.00	-1	3,194	-0.03%
2023/04/25	1	558.00	1	551.00	555.00	0	3,266	0.00%
2023/04/24	5	593.60	4	586.50	595.00	1	3,274	0.03%
2023/04/21	1	597.00	1	582.00	588.00	0	3,315	0.00%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	1	639.00	2	634.00	627.00	-1	3,505	-0.03%
2023/04/11	4	650.00	2	653.49	651.00	2	3,622	0.06%
2023/04/10	0	636.00	0	0.00	649.00	0	3,661	0.00%
2023/04/07	0	625.00	6	632.00	626.00	-6	3,658	-0.16%
2023/04/06	16	653.81	9	628.56	626.00	7	3,664	0.19%
2023/03/28	0	0.00	0	607.35	613.00	0	3,712	0.00%
2023/03/24	0.1	628.66	0	0.00	624.00	0.1	3,800	0.00%
2023/03/22	1	642.00	1	636.00	637.00	0	3,961	0.00%
2023/03/21	0	0.00	0.1	638.40	628.00	-0.1	3,997	0.00%
2023/03/20	0.1	629.00	0.1	636.70	628.00	0	4,017	0.00%
2023/03/17	11.1	625.33	11	625.18	622.00	0.1	4,026	0.00%
2023/03/16	9	614.44	9	617.00	617.00	0	3,934	0.00%
2023/03/15	0	0.00	1	626.00	619.00	-1	3,901	-0.03%
2023/03/14	0	0.00	0.1	614.00	602.00	-0.1	3,890	0.00%
2023/03/13	5.1	602.45	5	605.60	609.00	0.1	3,922	0.00%
2023/03/10	0.1	609.00	0	0.00	608.00	0.1	3,932	0.00%
2023/03/09	3	613.00	3.1	629.71	633.00	-0.1	3,914	0.00%
2023/03/03	5	600.20	6	581.00	585.00	-1	3,956	-0.03%
2023/03/02	4	605.00	4	588.00	588.00	0	4,008	0.00%
2023/02/24	3	606.67	2	600.00	600.00	1	4,058	0.02%
2023/02/23	0	0.00	2	562.00	578.00	-2	4,051	-0.05%
2023/02/22	2	542.22	0	569.00	542.00	2	4,071	0.05%
2023/02/21	8	594.61	11.1	598.33	600.00	-3.1	4,043	-0.08%
2023/02/20	2.1	600.95	0	0.00	588.00	2.1	4,037	0.05%
2023/02/17	0	0.00	0.2	591.09	596.00	-0.2	4,000	-0.01%
2023/02/16	0.3	594.56	0	0.00	591.00	0.3	4,021	0.01%
2023/02/13	3	625.00	5	621.80	597.00	-2	3,938	-0.05%
2023/02/10	1	640.44	1.3	585.96	595.00	-0.3	3,893	-0.01%
2023/02/09	7.2	594.40	5	593.80	623.00	2.2	3,814	0.06%
2023/02/08	3.1	551.39	5.3	563.13	567.00	-2.2	3,754	-0.06%
2023/02/07	0	0.00	0.5	532.82	535.00	-0.5	3,681	-0.01%
2023/02/06	2.1	525.91	0	0.00	526.00	2.1	3,678	0.06%
2023/02/03	4.6	552.35	3	566.67	542.00	1.6	3,674	0.04%
2023/02/02	1	543.00	3	547.67	540.00	-2	3,603	-0.06%
2023/02/01	1	538.00	0.1	534.33	536.00	0.9	3,616	0.02%
2023/01/31	2	527.50	2	528.49	531.00	0	3,623	0.00%
2023/01/30	1	532.76	1	540.90	524.00	0	3,625	0.00%
2023/01/17	2.1	517.35	2	518.98	518.00	0.1	3,602	0.00%
2023/01/16	1	505.00	1	512.94	515.00	0	3,592	0.00%
2023/01/13	5.1	512.19	5	509.60	497.00	0.1	3,587	0.00%
2023/01/12	2	511.00	2	514.00	505.00	0	3,558	0.00%
2023/01/11	0	0.00	0.1	501.69	510.00	-0.1	3,547	0.00%
2023/01/10	1	516.95	1.3	519.46	509.00	-0.3	3,534	-0.01%
2023/01/09	1.3	504.49	1	499.50	494.50	0.3	3,455	0.01%
2023/01/06	0	472.50	0	0.00	468.50	0	3,396	0.00%
2023/01/05	4	492.58	2	475.00	471.50	2	3,409	0.06%
2023/01/04	3	489.00	3	472.50	489.00	0	3,395	0.00%
2023/01/03	0	0.00	3	480.00	480.00	-3	3,364	-0.09%
2022/12/30	4	485.50	2	460.00	457.00	2	3,350	0.06%
2022/12/29	1	475.00	1	474.50	475.00	0	3,312	0.00%
2022/12/28	2	485.00	2	470.00	481.00	0	3,311	0.00%
2022/12/23	1	498.00	1	504.00	504.00	0	3,262	0.00%
2022/12/19	3	553.00	3	553.00	559.00	0	3,131	0.00%
2022/12/16	2	575.00	2	565.00	561.00	0	3,160	0.00%
2022/12/15	5	571.81	5	571.80	573.00	0	3,122	0.00%
2022/12/12	4	509.50	4	504.75	499.50	0	2,924	0.00%
2022/12/06	0	0.00	1	526.00	526.00	-1	2,835	-0.04%
2022/12/02	2	510.00	2	519.00	518.00	0	2,838	0.00%
2022/11/29	2	511.00	2	517.00	505.00	0	2,860	0.00%
2022/11/28	3	518.00	2	510.52	506.00	1	2,871	0.03%
2022/11/25	3	535.62	2	519.00	519.00	1	2,865	0.04%
2022/11/24	1	506.00	3	507.67	520.00	-2	2,791	-0.07%
2022/11/23	2	491.75	2	484.25	473.50	0	2,700	0.00%
2022/11/22	5	489.50	3	481.68	483.50	2	2,646	0.07%
2022/11/21	4	484.24	5	486.69	482.00	-1	2,555	-0.04%
2022/11/18	0	0.00	0	444.50	460.00	0	2,469	0.00%
2022/11/17	0	425.25	0	0.00	421.50	0	2,360	0.00%
2022/11/16	1	425.00	1	422.00	421.00	0	2,323	0.00%
2022/11/15	3	424.50	4	418.13	417.00	-1	2,287	-0.04%
2022/11/14	8	421.81	7	419.14	419.50	1	2,249	0.04%
2022/11/11	1	411.00	2	414.50	425.50	-1	2,193	-0.05%
2022/11/10	0	0.00	0.2	388.50	387.00	-0.2	2,117	-0.01%
2022/11/08	0	0.00	2	383.00	382.00	-2	2,111	-0.09%
2022/11/07	0	0.00	3	361.67	378.00	-3	2,070	-0.14%
2022/11/04	5	346.80	0	0.00	344.00	5	2,049	0.24%
2022/11/03	0	0.00	1.1	327.29	336.00	-1.1	2,009	-0.05%
2022/11/02	0	0.00	2	327.00	331.00	-2	1,996	-0.10%
2022/11/01	5	328.00	6	330.00	329.50	-1	1,981	-0.05%
2022/10/31	1	329.50	0	0.00	324.50	1	1,962	0.05%
2022/10/28	4	320.50	1	332.50	316.50	3	1,928	0.16%
2022/10/27	0	0.00	1	315.00	320.50	-1	1,879	-0.05%
2022/10/24	0.1	307.50	1	305.00	305.00	-0.9	1,798	-0.05%
2022/10/20	1	310.50	1	313.50	314.50	0	1,738	0.00%
2022/10/13	2.1	314.12	0	0.00	305.00	2.1	1,579	0.13%
2022/10/12	0	0.00	0	320.12	312.50	0	1,531	0.00%
2022/10/07	0	383.00	0	388.75	384.50	0	1,469	0.00%
2022/10/06	0	387.25	1	388.50	393.50	-1	1,438	-0.07%
2022/10/05	3	385.17	3	379.50	379.50	0	1,404	0.00%
2022/10/04	1	376.00	1	371.50	374.00	0	1,359	0.00%
2022/10/03	2	361.75	2	363.01	360.50	0	1,327	0.00%
2022/09/30	0	361.50	0	0.00	361.50	0	1,294	0.00%
2022/09/27	1	381.00	0	0.00	381.00	1	1,156	0.09%
2022/09/23	0	0.00	1	399.95	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	1	392.47	392.00	-1	992	-0.10%
2022/09/21	1	391.00	0	0.00	384.00	1	959	0.10%
2022/09/19	0	368.66	0	0.00	366.00	0	901	0.00%
2022/09/16	0	371.00	0.1	373.80	371.00	0	888	0.00%
2022/09/15	0.1	372.50	0	0.00	377.00	0.1	874	0.01%
2022/09/13	1	392.50	0	0.00	380.00	1	824	0.12%
2022/09/12	0	0.00	0	400.00	383.00	0	791	0.00%
2022/09/08	0	383.50	1	387.00	385.50	-1	733	-0.14%
2022/09/07	0	0.00	8	368.44	371.00	-8	662	-1.21%
2022/09/05	2	369.75	0	0.00	368.50	2	567	0.35%
2022/09/02	9	379.06	3	384.74	381.00	6	519	1.15%
2022/09/01	2	359.25	3	358.33	352.00	-1	454	-0.22%
2022/08/31	1	362.00	0	364.00	364.00	1	401	0.24%
2022/08/18	0	0.00	0	341.00	346.50	0	347	-0.01%
2022/07/29	2	257.00	2	260.00	261.00	0	208	0.00%
2022/07/20	7	277.00	8	274.50	274.50	-1	197	-0.51%
2022/07/19	1	270.00	0	0.00	264.50	1	198	0.50%
2022/07/15	0	0.00	2	253.00	259.50	-2	188	-1.06%
2022/07/11	1	242.50	1	244.00	242.00	0	181	0.00%
2022/07/08	2	253.25	0	0.00	251.00	2	178	1.12%
2022/07/06	0	0.00	1	226.50	221.50	-1	169	-0.59%
2022/07/01	1	224.50	0	0.00	216.00	1	165	0.60%
2022/06/28	0	0.00	1	257.00	254.00	-1	160	-0.62%
2022/06/16	1	274.00	2	282.00	267.50	-1	149	-0.67%
2022/06/15	2	284.25	0	0.00	283.50	2	148	1.35%
2022/06/08	0	302.00	0	0.00	300.50	0	153	0.02%
2022/04/27	0	0.00	1	264.00	263.00	-1	162	-0.62%
2022/04/26	1	267.50	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	1	267.00	266.50	-1	162	-0.62%
2022/03/29	1	343.50	0	0.00	342.00	1	209	0.48%
2022/03/11	0	329.00	1	325.00	325.00	-1	254	-0.38%
2022/03/09	0	334.00	0	0.00	331.00	0	264	0.01%
2022/03/01	1	361.00	0	0.00	361.00	1	338	0.30%
2022/02/24	0	0.00	1	344.00	342.00	-1	381	-0.26%
2022/02/15	0	0.00	1	365.00	358.00	-1	662	-0.15%
2022/02/14	1	363.00	0	0.00	361.00	1	682	0.15%
2022/02/11	0	0.00	1	380.00	376.50	-1	684	-0.15%
2022/02/10	2	377.00	2	375.50	376.00	0	688	0.00%
2022/02/08	1	357.00	0	0.00	358.00	1	705	0.14%
2022/02/07	1	337.50	1	340.00	339.00	0	705	0.00%
2022/01/25	0	0.00	1	347.00	344.00	-1	733	-0.14%
2022/01/18	0	0.00	1	378.00	374.00	-1	851	-0.12%
2022/01/17	0	0.00	1	369.50	368.00	-1	871	-0.11%
2022/01/12	1	372.50	0	0.00	374.50	1	928	0.11%
2022/01/04	1	383.50	1	386.50	383.50	0	970	0.00%
2021/12/30	0	0.00	1	396.50	397.50	-1	1,009	-0.10%
2021/12/29	1	392.00	0	0.00	392.00	1	1,023	0.10%
2021/12/22	1	398.50	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	1	392.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	1	388.50	381.50	-1	1,073	-0.09%
2021/12/16	1	391.50	2	391.75	391.50	-1	1,104	-0.09%
2021/12/09	2	388.50	0	0.00	388.00	2	1,214	0.16%
2021/12/03	1	396.00	0	0.00	397.50	1	1,352	0.07%
2021/12/01	1	391.00	0	0.00	397.00	1	1,481	0.07%
2021/11/30	1	397.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1	380.00	0.1	380.00	390.50	1	1,536	0.06%
2021/11/26	0	0.00	0.1	388.00	384.00	-0.1	1,529	0.00%
2021/11/25	1.1	395.77	1	392.00	392.00	0.1	1,517	0.01%
2021/11/22	1	455.00	0	0.00	458.50	1	1,468	0.07%
2021/11/17	0	0.00	1	416.00	411.50	-1	1,299	-0.08%
2021/11/09	0.1	392.00	0	0.00	391.00	0.1	1,186	0.01%
2021/11/05	0	0.00	1	397.50	389.50	-1	1,179	-0.08%
2021/11/03	1	376.50	1	376.00	376.50	0	1,169	0.00%
2021/10/29	1	403.50	0	0.00	397.00	1	1,146	0.09%
2021/10/26	0	0.00	1	389.00	384.00	-1	1,071	-0.09%
2021/10/22	0	0.00	1	386.00	393.00	-1	1,085	-0.09%
2021/10/21	1	375.00	1	374.50	374.00	0	1,091	0.00%
2021/10/19	0	0.00	1	362.50	365.50	-1	1,068	-0.09%
2021/10/18	1	359.00	0	0.00	357.00	1	1,071	0.09%
2021/10/12	1	380.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	393.00	0	0.00	385.00	1	1,067	0.09%
2021/09/09	0	0.00	1	401.00	400.00	-1	1,055	-0.09%
2021/09/01	0	0.00	2	339.25	345.50	-2	990	-0.20%
2021/08/31	2	330.50	1	338.00	335.00	1	989	0.10%
2021/08/30	1	334.00	1	339.50	337.50	0	1,002	0.00%
2021/08/27	1	330.50	0	0.00	333.50	1	1,010	0.10%
2021/08/18	0	0.00	2	312.50	326.00	-2	1,045	-0.19%
2021/08/12	0	0.00	1	337.50	336.00	-1	1,067	-0.09%
2021/08/11	1	328.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	0	0.00	1	341.50	341.50	-1	1,077	-0.09%
2021/08/09	1	346.00	2	341.50	338.50	-1	1,082	-0.09%
2021/08/06	1	368.00	0	0.00	369.50	1	1,080	0.09%
2021/07/29	1	407.50	1	405.00	405.00	0	1,136	0.00%
2021/07/28	2	401.00	1	408.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/26	1	406.50	0	0.00	403.00	1	1,094	0.09%
2021/07/22	1	400.50	2	404.50	406.00	-1	1,122	-0.09%
2021/07/21	1	399.00	1	391.00	391.00	0	1,121	0.00%
2021/07/20	2	400.75	2	384.50	390.00	0	1,122	0.00%
2021/07/19	1	409.50	1	403.00	403.00	0	1,117	0.00%
2021/07/15	3	411.50	1	410.00	410.00	2	1,122	0.18%
2021/07/14	0	0.00	1	400.50	401.00	-1	1,124	-0.09%
2021/07/13	0	0.00	1	402.50	402.50	-1	1,127	-0.09%
2021/07/12	2	416.50	0	0.00	417.00	2	1,122	0.18%
2021/07/08	0	0.00	2	420.00	408.50	-2	1,147	-0.17%
2021/07/06	0	0.00	1	417.50	400.00	-1	1,285	-0.08%
2021/07/05	3	414.50	0	0.00	414.50	3	1,347	0.22%
2021/07/02	0	0.00	0.2	392.50	422.00	-0.2	1,339	-0.01%
2021/07/01	0.1	388.57	0	0.00	384.00	0.1	1,319	0.01%
2021/06/30	1	397.95	1	397.00	397.00	0	1,321	0.00%
2021/06/23	1	440.50	1	422.00	421.50	0	1,282	0.00%
2021/06/18	1	429.00	1	413.00	418.00	0	1,189	0.00%
2021/06/17	1	430.00	1	430.00	420.00	0	1,177	0.00%
2021/06/16	2	418.50	2	409.00	409.00	0	1,140	0.00%
2021/06/11	0	0.00	2	390.00	396.50	-2	1,048	-0.19%
2021/06/08	0	0.00	3	331.00	327.00	-3	949	-0.32%
2021/06/07	3	326.17	0	0.00	325.00	3	945	0.32%
2021/06/03	1	362.00	1	362.00	362.00	0	923	0.00%
2021/06/02	1	340.50	2	352.25	370.00	-1	899	-0.11%
2021/06/01	1	336.50	1	344.50	336.50	0	870	0.00%
2021/05/28	2	340.50	1	337.50	337.50	1	868	0.12%
2021/05/25	1	351.00	1	347.00	347.00	0	870	0.00%
2021/05/24	0	0.00	1	325.50	333.50	-1	865	-0.12%
2021/05/20	1	307.50	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	2	323.25	327.00	-2	852	-0.23%
2021/05/14	12	333.83	10	316.00	315.50	2	843	0.24%
2021/05/13	6	313.50	8	319.44	320.00	-2	833	-0.24%
2021/05/12	1	298.00	1	305.00	305.00	0	822	0.00%
2021/05/11	1	319.00	1	325.00	315.00	0	803	0.00%
2021/05/10	2	356.50	2	345.00	345.00	0	789	0.00%
2021/05/07	3	361.00	1	368.00	371.00	2	785	0.25%
2021/05/05	1	352.00	1	333.00	333.00	0	776	0.00%
2021/05/04	1	356.50	1	361.00	358.00	0	783	0.00%
2021/04/28	2	428.50	2	412.00	412.00	0	823	0.00%
2021/04/21	0	0.00	1	402.00	403.00	-1	813	-0.12%
2021/04/20	1	395.00	2	416.25	418.50	-1	815	-0.12%
2021/04/19	2	410.25	0	0.00	405.00	2	806	0.25%
2021/04/16	0	0.00	1	452.50	450.00	-1	812	-0.12%
2021/04/15	1	438.00	1	464.00	463.50	0	823	0.00%
2021/04/14	1	458.00	0	0.00	458.00	1	827	0.12%
2021/04/12	0	0.00	2	498.00	499.00	-2	711	-0.28%
2021/04/09	0	0.00	1	450.00	470.00	-1	635	-0.16%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	1	340.50	1	356.50	361.00	0	537	0.00%
2021/04/01	1	324.50	1	328.50	328.50	0	522	0.00%
2021/03/31	1	323.50	1	321.00	321.00	0	517	0.00%
2021/03/30	1	321.00	0	0.00	320.00	1	517	0.19%
2021/03/29	2	325.50	1	324.00	324.00	1	515	0.19%
2021/03/26	2	317.50	1	320.00	320.00	1	513	0.19%
2021/03/25	1	310.00	1	308.50	308.50	0	509	0.00%
2021/03/18	1	310.50	1	307.50	307.50	0	528	0.00%
2021/03/17	1	303.00	2	307.75	307.50	-1	549	-0.18%
2021/03/16	2	306.25	1	303.50	303.50	1	552	0.18%
2021/03/12	1	316.00	1	310.00	310.00	0	566	0.00%
2021/03/11	1	308.00	2	310.25	311.00	-1	568	-0.18%
2021/03/10	1	306.50	1	305.00	305.00	0	571	0.00%
2021/03/09	2	304.25	1	302.50	302.50	1	573	0.17%
2021/03/08	2	314.50	2	310.00	310.00	0	573	0.00%
2021/03/05	1	303.50	2	315.50	310.00	-1	583	-0.17%
2021/03/04	1	307.00	0	0.00	307.00	1	582	0.17%
2021/02/25	1	339.00	1	340.00	340.00	0	607	0.00%
2021/02/19	1	339.00	0	0.00	337.50	1	685	0.15%
2021/02/18	1	335.00	0	0.00	333.00	1	683	0.15%
2021/02/17	1	337.00	0	0.00	336.50	1	688	0.15%
2021/02/05	1	340.00	0	0.00	331.00	1	685	0.15%
2021/01/29	2	346.00	0	0.00	335.00	2	682	0.29%
2021/01/28	1	351.00	0	0.00	346.50	1	679	0.15%
2021/01/26	0	0.00	1	366.00	360.50	-1	665	-0.15%
2021/01/25	0	0.00	1	393.00	375.00	-1	652	-0.15%
2021/01/21	1	351.00	0	0.00	367.50	1	574	0.17%
2021/01/19	1	342.00	0	0.00	347.00	1	535	0.19%
2021/01/06	0	0.00	2	355.25	347.00	-2	470	-0.43%
2020/12/29	1	330.00	0	0.00	335.50	1	463	0.22%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/14	1	368.00	0	0.00	353.50	1	474	0.21%
2020/12/11	0	0.00	1	363.00	364.00	-1	483	-0.21%
2020/12/01	1	356.00	0	0.00	348.50	1	453	0.22%
2020/11/25	1	335.00	0	0.00	334.00	1	463	0.22%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/23	1	353.50	0	0.00	354.00	1	438	0.23%
2020/11/20	1	350.50	2	359.50	345.00	-1	421	-0.24%
2020/11/19	0	0.00	1	336.00	342.50	-1	373	-0.27%
2020/11/16	1	318.00	0	0.00	316.50	1	367	0.27%
2020/11/05	1	307.00	0	0.00	309.00	1	383	0.26%
2020/10/19	0	0.00	6	308.00	310.50	-6	498	-1.20%
2020/10/14	0	0.00	2	313.00	310.50	-2	551	-0.36%
2020/10/13	1	300.00	1	304.50	306.00	0	564	0.00%
2020/10/12	2	302.75	0	0.00	300.50	2	578	0.35%
2020/09/10	0	0.00	1	298.00	294.00	-1	1,057	-0.09%
2020/09/09	1	290.00	0	0.00	297.00	1	1,065	0.09%
2020/09/04	0	0.00	1	311.00	314.50	-1	1,106	-0.09%
2020/08/24	0	0.00	1	302.50	302.00	-1	1,185	-0.08%
2020/08/21	1	294.50	0	0.00	298.50	1	1,203	0.08%
2020/08/19	1	300.50	0	0.00	302.50	1	1,238	0.08%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/03	1	338.00	0	0.00	331.50	1	1,223	0.08%
2020/07/24	1	347.50	0	0.00	341.00	1	1,189	0.08%
2020/07/21	0	0.00	1	352.00	351.50	-1	1,151	-0.09%
2020/07/20	1	330.00	0	0.00	335.50	1	1,128	0.09%
2020/07/10	6	391.17	0	0.00	376.50	6	1,061	0.57%
2020/07/09	0	0.00	6	411.83	400.00	-6	1,042	-0.58%
2020/07/08	0	0.00	1	387.00	392.50	-1	1,004	-0.10%
2020/07/07	1	380.50	0	0.00	376.00	1	945	0.11%
2020/07/03	6	387.58	0	0.00	376.00	6	911	0.66%
2020/07/02	0	0.00	1	376.50	378.00	-1	894	-0.11%
2020/06/24	0	0.00	1	400.00	396.00	-1	782	-0.13%
2020/06/23	1	369.50	1	357.50	372.00	0	732	0.00%
2020/06/22	1	334.00	0	0.00	354.50	1	677	0.15%
2020/06/18	0	0.00	1	324.50	324.50	-1	647	-0.15%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/04	1	317.50	0	0.00	317.00	1	585	0.17%
2020/06/03	0	0.00	2	313.00	316.50	-2	569	-0.35%
2020/06/02	0	0.00	1	314.00	313.50	-1	564	-0.18%
2020/06/01	0	0.00	1	326.00	317.50	-1	554	-0.18%
2020/05/29	1	299.00	0	0.00	305.00	1	525	0.19%
2020/05/27	3	308.33	1	312.50	315.00	2	501	0.40%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	0	0.00	1	298.00	287.00	-1	428	-0.23%
2020/05/13	1	258.50	0	0.00	262.00	1	384	0.26%
2020/05/12	1	263.50	0	0.00	262.50	1	383	0.26%
2020/04/30	0	0.00	1	271.50	273.50	-1	383	-0.26%
2020/04/28	0	0.00	1	267.50	263.50	-1	385	-0.26%
2020/04/27	0	0.00	1	266.00	261.00	-1	387	-0.26%
2020/04/21	2	253.50	0	0.00	250.00	2	402	0.50%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	1	255.00	263.00	-1	400	-0.25%
2020/04/08	0	0.00	1	235.00	240.00	-1	383	-0.26%
2020/04/06	1	219.00	0	0.00	222.00	1	366	0.27%
2020/03/10	1	278.00	0	0.00	288.00	1	338	0.30%
2020/02/06	0	0.00	1	309.00	312.00	-1	414	-0.24%
2020/01/20	1	341.00	0	0.00	338.50	1	482	0.21%
2020/01/17	1	346.50	1	346.50	340.00	0	515	0.00%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2019/12/27	0	0.00	1	338.50	338.50	-1	700	-0.14%
2019/12/25	1	323.50	0	0.00	322.50	1	724	0.14%
2019/11/28	0	0.00	1	374.00	372.00	-1	675	-0.15%
2019/11/26	0	0.00	0	367.50	366.00	0	691	0.00%
2019/10/30	1	396.00	0	0.00	396.00	1	648	0.15%
2019/08/27	0	0.00	1	315.00	312.50	-1	301	-0.33%
2019/08/26	1	308.00	0	0.00	311.00	1	303	0.33%
2019/08/19	0	0.00	1	318.00	319.00	-1	284	-0.35%
2019/08/15	1	303.50	0	0.00	306.50	1	285	0.35%
2019/08/14	0	0.00	1	316.00	307.00	-1	286	-0.35%
2019/08/13	1	307.50	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	1	318.00	315.00	-1	286	-0.35%
2019/08/08	1	306.00	1	305.00	310.00	0	283	0.00%
2019/08/07	0	0.00	1	300.00	297.00	-1	280	-0.36%
2019/08/06	1	288.00	0	0.00	299.00	1	279	0.36%
2019/08/02	1	317.00	0	0.00	320.00	1	276	0.36%
2019/07/23	0	0.00	2	330.00	329.50	-2	274	-0.73%
2019/07/16	0	0.00	1	308.00	308.00	-1	273	-0.37%
2019/07/11	1	295.50	1	294.00	294.00	0	313	0.00%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/06/21	1	297.00	1	293.50	293.50	0	339	0.00%
2019/06/19	1	289.50	2	288.50	291.00	-1	342	-0.29%
2019/06/18	0	281.00	0	0.00	281.00	0	339	0.00%
2019/06/17	1	281.00	0	0.00	281.50	1	340	0.29%
2019/06/14	0	0.00	3	281.67	282.00	-3	343	-0.87%
2019/06/11	1	289.00	0	0.00	289.00	1	349	0.29%
2019/06/06	1	290.00	1	286.50	286.50	0	353	0.00%
2019/06/05	0	0.00	2	298.00	286.00	-2	354	-0.56%
2019/06/03	1	289.00	0	0.00	289.50	1	365	0.27%
2019/05/31	1	296.00	0	0.00	296.50	1	366	0.27%
2019/05/30	1	292.00	1	294.00	291.00	0	364	0.00%
2019/05/27	0	0.00	3	282.00	280.50	-3	370	-0.81%
2019/05/24	1	293.00	3	292.50	287.00	-2	370	-0.54%
2019/05/23	0	0.00	1	284.00	280.50	-1	367	-0.27%
2019/05/22	1	283.50	1	286.50	288.00	0	369	0.00%
2019/05/21	4	278.00	4	277.00	278.00	0	376	0.00%
2019/05/20	2	278.50	1	274.00	274.00	1	376	0.27%
2019/05/17	1	296.00	2	287.00	282.00	-1	377	-0.26%
2019/05/16	1	302.00	1	295.50	295.50	0	383	0.00%
2019/05/15	2	306.50	0	0.00	301.50	2	389	0.51%
2019/05/14	0	0.00	14	295.00	304.00	-14	405	-3.45%
2019/05/10	0	0.00	2	311.00	310.00	-2	441	-0.45%
2019/05/08	1	306.50	0	0.00	316.00	1	459	0.22%
2019/05/07	1	315.00	0	0.00	316.00	1	464	0.22%
2019/04/29	0	0.00	3	325.00	330.00	-3	512	-0.59%
2019/04/26	0	0.00	2	333.00	332.00	-2	509	-0.39%
2019/04/24	6	352.25	1	338.00	341.50	5	502	0.99%
2019/04/23	2	350.50	2	356.00	355.00	0	494	0.00%
2019/04/22	1	349.00	2	351.00	350.00	-1	487	-0.21%
2019/04/19	15	350.67	1	347.50	348.00	14	485	2.88%
2019/04/18	5	333.20	5	341.10	345.00	0	475	0.00%
2019/04/17	2	323.00	0	0.00	324.50	2	456	0.44%
2019/04/11	1	315.50	0	0.00	315.50	1	434	0.23%
2019/04/02	0	0.00	1	287.50	296.50	-1	407	-0.25%
2019/03/28	1	281.00	0	0.00	278.00	1	403	0.25%
2019/03/26	1	287.50	0	0.00	282.50	1	400	0.25%
2019/03/20	1	284.00	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	1	282.50	287.00	-1	383	-0.26%
2019/03/14	1	272.50	0	0.00	271.50	1	371	0.27%
2019/03/12	3	286.67	0	0.00	285.00	3	358	0.84%
2019/03/11	1	292.00	0	0.00	289.00	1	355	0.28%
2019/02/22	0	319.00	0	0.00	319.00	0	310	0.00%