M31 (6643)-口袋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1154.11	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0.1	1148.63	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	0.1	1136.49	0	0.00	1200.00	0.1	1,176	0.01%
2024/05/03	0.1	1189.12	0	1195.00	1180.00	0	1,207	0.00%
2024/05/02	2	1195.00	2	1207.50	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0.2	1207.08	1200.00	-0.2	1,229	-0.02%
2024/04/29	4.3	1257.71	4	1245.00	1210.00	0.3	1,262	0.03%
2024/04/26	2	1202.47	2	1192.50	1180.00	0	1,258	0.00%
2024/04/25	0	1130.00	0	1125.00	1120.00	0	1,261	0.00%
2024/04/24	1	1175.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/22	0	1177.17	0	1135.00	1135.00	0	1,345	0.00%
2024/04/19	1	1254.61	1	1279.95	1215.00	0	1,343	0.00%
2024/04/18	3	1273.36	3.1	1288.52	1295.00	-0.1	1,343	-0.01%
2024/04/17	3	1294.92	3	1306.67	1325.00	0	1,360	0.00%
2024/04/16	2	1265.06	3	1296.41	1310.00	-1	1,342	-0.08%
2024/04/15	0	1228.50	0.1	1230.05	1220.00	-0.1	1,338	-0.01%
2024/04/12	0	1295.63	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	1295.00	1295.00	0	1,347	0.00%
2024/04/10	2	1399.49	2.2	1374.01	1320.00	-0.2	1,337	-0.01%
2024/04/09	0.2	1398.90	0	1377.14	1350.00	0.2	1,330	0.01%
2024/04/08	1.2	1436.29	1.3	1484.22	1400.00	-0.1	1,329	-0.01%
2024/04/03	1	1589.36	1.3	1564.51	1555.00	-0.2	1,311	-0.02%
2024/04/02	2.2	1523.82	2	1542.61	1595.00	0.2	1,293	0.02%
2024/04/01	0.5	1465.59	0.6	1444.98	1480.00	-0.2	1,252	-0.01%
2024/03/29	1	1400.00	0.1	1395.83	1410.00	0.9	1,226	0.07%
2024/03/28	0.1	1315.19	0	1315.24	1285.00	0.1	1,209	0.01%
2024/03/26	0	1385.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	0.1	1470.00	1450.00	-0.1	1,209	0.00%
2024/03/21	0	1461.11	0.2	1460.00	1470.00	-0.1	1,214	-0.01%
2024/03/20	0.3	1417.37	1	1410.16	1405.00	-0.8	1,246	-0.06%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1357.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4	1520.02	3	1523.37	1465.00	1	1,406	0.07%
2024/03/13	0	1461.67	0	1454.09	1445.00	0	1,395	0.00%
2024/03/12	0	1515.88	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1563.32	3	1543.33	1555.00	0	1,433	0.00%
2024/03/08	1	1584.65	1	1597.51	1490.00	0	1,436	0.00%
2024/03/07	1	1596.19	1	1610.00	1595.00	0	1,431	0.00%
2024/03/06	0.3	1629.79	0	1640.63	1625.00	0.3	1,404	0.02%
2024/03/05	1.1	1819.85	0.2	1817.36	1805.00	0.8	1,415	0.06%
2024/03/04	1	2024.61	0	2001.82	2005.00	1	1,419	0.07%
2024/03/01	2	1900.04	3	1920.19	1985.00	-1	1,393	-0.07%
2024/02/29	0	1822.50	0	1770.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1705.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0.1	1730.66	1755.00	-0.1	1,361	0.00%
2024/02/23	0.1	1763.33	0	1745.00	1745.00	0	1,365	0.00%
2024/02/22	0	1690.00	0	1685.00	1650.00	0	1,364	0.00%
2024/02/21	0	1647.22	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.1	1677.50	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/19	0	1690.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1760.46	0.2	1771.51	1770.00	-0.1	1,365	-0.01%
2024/02/15	0	1813.13	1	1735.19	1820.00	-1	1,423	-0.07%
2024/02/05	4	1809.24	4	1702.53	1710.00	0	1,447	0.00%
2024/02/02	5	1834.00	5	1808.00	1805.00	0	1,470	0.00%
2024/02/01	3	1776.67	3	1718.19	1725.00	0	1,489	0.00%
2024/01/31	4	1775.00	3	1766.67	1760.00	1	1,515	0.07%
2024/01/30	4	1646.25	4	1661.24	1750.00	0	1,482	0.00%
2024/01/29	1	1497.14	1.2	1520.54	1610.00	-0.2	1,440	-0.01%
2024/01/26	2.2	1477.55	2	1494.99	1535.00	0.2	1,416	0.01%
2024/01/25	2	1430.00	1	1410.00	1425.00	1	1,370	0.07%
2024/01/24	0.1	1375.63	0	0.00	1390.00	0.1	1,349	0.01%
2024/01/23	1	1445.15	1	1444.90	1425.00	0	1,331	0.00%
2024/01/22	1	1409.84	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	0.1	1388.22	0	1393.75	1375.00	0.1	1,277	0.01%
2024/01/18	2.1	1407.35	3	1395.00	1405.00	-0.9	1,256	-0.07%
2024/01/17	0	1392.86	0.1	1385.00	1400.00	-0.1	1,230	-0.01%
2024/01/16	2	1292.50	1	1300.16	1370.00	1	1,180	0.08%
2024/01/15	0	0.00	0	1268.75	1265.00	0	1,137	0.00%
2024/01/12	0.1	1237.77	0	0.00	1280.00	0.1	1,146	0.01%
2024/01/11	1.1	1204.91	1.1	1244.30	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1120.00	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	0	1145.00	1110.00	0	1,253	0.00%
2024/01/08	0	1135.00	0	0.00	1140.00	0	1,270	0.00%
2024/01/05	0	1120.00	0.1	1120.00	1130.00	-0.1	1,275	-0.01%
2024/01/02	0.1	1060.05	0	1066.00	1085.00	0.1	1,306	0.01%
2023/12/28	0	1020.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/26	0	0.00	0	988.00	996.00	0	1,316	0.00%
2023/12/20	0	0.00	0	992.00	987.00	0	1,360	0.00%
2023/12/19	0	994.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	1014.17	0	1000.00	986.00	0	1,391	0.00%
2023/12/15	0	1108.33	0	1090.00	1060.00	0	1,397	0.00%
2023/12/14	0	1137.50	0.1	1131.55	1130.00	-0.1	1,373	-0.01%
2023/12/13	0.2	1160.00	0	1153.46	1165.00	0.2	1,344	0.01%
2023/12/12	0	1109.41	0.1	1110.83	1120.00	0	1,335	0.00%
2023/12/11	1	1089.41	1.1	1124.97	1130.00	-0.1	1,324	-0.01%
2023/12/08	0	1010.00	0	1000.00	1030.00	0	1,287	0.00%
2023/12/07	0	998.25	0	1005.00	987.00	0	1,285	0.00%
2023/12/06	0	1035.69	0.1	1026.05	1035.00	-0.1	1,277	-0.01%
2023/12/05	0	968.06	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.1	974.36	0.1	980.00	967.00	0	1,251	0.00%
2023/12/01	0	1001.50	0	999.38	994.00	0	1,246	0.00%
2023/11/30	0	0.00	0.2	1030.56	1015.00	-0.2	1,236	-0.02%
2023/11/29	3	993.36	3	1005.00	1015.00	0	1,201	0.00%
2023/11/27	0	948.00	0.1	948.00	949.00	0	1,178	0.00%
2023/11/21	0	957.00	0	958.00	960.00	0	1,256	0.00%
2023/11/20	0	949.09	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0.1	950.08	0	952.00	960.00	0	1,424	0.00%
2023/11/15	0.1	949.78	0	0.00	978.00	0.1	1,449	0.00%
2023/11/14	0.1	973.28	0	0.00	976.00	0.1	1,462	0.00%
2023/11/13	0.1	925.50	0	0.00	923.00	0.1	1,442	0.00%
2023/11/10	1.1	971.29	4	944.75	926.00	-2.9	1,422	-0.20%
2023/11/09	5.1	989.31	2	987.50	984.00	3.1	1,375	0.22%
2023/11/08	5	977.60	5	987.80	992.00	0	1,333	0.00%
2023/11/06	0	935.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0	923.00	0	0.00	916.00	0	1,322	0.00%
2023/10/31	0	908.50	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	897.67	0	897.00	894.00	0	1,384	0.00%
2023/10/24	0	898.00	0	888.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	0	892.00	880.00	0	1,430	0.00%
2023/10/20	2	926.50	2	916.99	913.00	0	1,440	0.00%
2023/10/19	3	936.18	3	931.34	935.00	0	1,424	0.00%
2023/10/18	1	901.00	1	899.88	902.00	0	1,354	0.00%
2023/10/17	1	952.97	1	911.11	911.00	0	1,331	0.00%
2023/10/16	1	878.99	1.1	904.06	904.00	-0.1	1,287	0.00%
2023/10/13	0	0.00	0	878.00	879.00	0	1,251	0.00%
2023/10/12	0	880.00	0	0.00	886.00	0	1,238	0.00%
2023/10/11	0	828.33	0	0.00	812.00	0	1,208	0.00%
2023/10/06	1	820.00	1	803.00	802.00	0	1,200	0.00%
2023/10/05	0	811.00	0	0.00	814.00	0	1,219	0.00%
2023/10/04	0	792.20	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	809.00	0	0.00	799.00	0	1,206	0.00%
2023/09/25	0	0.00	0	822.00	807.00	0	1,161	0.00%
2023/09/22	0	791.00	0.1	787.62	816.00	0	1,151	0.00%
2023/09/21	0	790.50	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1	830.00	1	823.00	823.00	0	1,123	0.00%
2023/09/19	0	846.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	861.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	2	892.00	2	877.00	869.00	0	1,196	0.00%
2023/09/14	1	895.00	1	872.00	872.00	0	1,203	0.00%
2023/09/12	1	877.00	1	864.00	862.00	0	1,225	0.00%
2023/09/11	0	0.00	1	843.00	835.00	-1	1,252	-0.08%
2023/09/08	2	886.00	1.3	868.70	866.00	0.7	1,268	0.05%
2023/09/07	0	908.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0.1	924.00	944.00	-0.1	1,238	0.00%
2023/09/05	0	903.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	1	911.00	1	914.85	915.00	0	1,228	0.00%
2023/09/01	0	920.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	931.00	0	0.00	928.00	0	1,211	0.00%
2023/08/29	1	911.00	1	921.00	921.00	0	1,181	0.00%
2023/08/25	0	0.00	0.1	891.00	888.00	-0.1	1,152	0.00%
2023/08/24	2.1	960.73	2	931.01	912.00	0	1,201	0.00%
2023/08/23	1	961.98	1	939.00	941.00	0	1,241	0.00%
2023/08/22	1.1	909.60	1	932.15	965.00	0	1,271	0.00%
2023/08/21	1	878.00	1	878.00	878.00	0	1,284	0.00%
2023/08/17	0	0.00	0	881.00	879.00	0	1,431	0.00%
2023/08/15	0	872.00	0	0.00	871.00	0	1,463	0.00%
2023/08/07	0	902.80	0	0.00	882.00	0	1,476	0.00%
2023/08/04	0.1	829.81	0	822.15	827.00	0	1,470	0.00%
2023/07/31	0	0.00	0.1	883.88	884.00	-0.1	1,522	-0.01%
2023/07/28	0.2	919.88	0	0.00	920.00	0.2	1,523	0.01%
2023/07/25	1	997.00	1	963.00	963.00	0	1,542	0.00%
2023/07/19	0.1	1027.14	0	0.00	984.00	0.1	1,573	0.01%
2023/07/13	0	0.00	0	1045.00	1000.00	0	1,597	0.00%
2023/07/12	0	1075.00	0	1075.00	1075.00	0	1,588	0.00%
2023/06/30	0	0.00	1	969.00	969.00	-1	1,976	-0.05%
2023/06/27	1	956.00	0	962.00	944.00	1	2,086	0.05%
2023/06/26	0	945.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	1	976.00	1	963.92	957.00	0	2,077	0.00%
2023/06/20	1	974.00	1	979.00	985.00	0	2,062	0.00%
2023/06/19	3	971.66	3	974.00	968.00	0	2,049	0.00%
2023/06/16	1	921.00	1.1	929.91	929.00	-0.1	2,033	0.00%
2023/06/15	5	937.80	5	926.00	920.00	0	2,047	0.00%
2023/06/14	1.1	893.55	1.1	896.96	896.00	0	2,123	0.00%
2023/06/13	0.1	896.00	0	0.00	939.00	0.1	2,184	0.00%
2023/06/12	0	0.00	0	871.00	870.00	0	2,247	0.00%
2023/06/07	0	862.00	0	0.00	863.00	0	2,366	0.00%
2023/05/31	0.1	871.00	0.2	837.00	853.00	-0.1	2,599	0.00%
2023/05/30	1	845.00	1	868.00	868.00	0	2,650	0.00%
2023/05/26	1.2	803.80	2.1	779.05	814.00	-0.9	2,648	-0.03%
2023/05/25	2	768.00	2	746.50	740.00	0	2,639	0.00%
2023/05/24	2	707.50	1	688.51	722.00	1	2,623	0.04%
2023/05/23	4	669.75	4.1	673.69	678.00	-0.1	2,557	-0.01%
2023/05/22	0	642.50	0	0.00	637.00	0	2,552	0.00%
2023/05/19	1	645.00	1	644.00	640.00	0	2,563	0.00%
2023/05/15	0	610.00	0	0.00	607.00	0	2,799	0.00%
2023/05/11	0	615.00	0	0.00	609.00	0	3,000	0.00%
2023/05/09	1	629.00	1	618.00	618.00	0	3,079	0.00%
2023/05/05	0	623.00	0	0.00	630.00	0	3,171	0.00%
2023/04/20	0	0.00	0.8	618.00	610.00	-0.8	3,406	-0.02%
2023/04/19	1	630.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	1	646.00	1	630.00	627.00	0	3,505	0.00%
2023/04/17	2	637.50	2	644.50	644.00	0	3,544	0.00%
2023/04/14	3	645.00	3	641.00	639.00	0	3,577	0.00%
2023/04/13	1	630.00	1	627.00	631.00	0	3,592	0.00%
2023/04/12	3	648.00	3	645.67	642.00	0	3,632	0.00%
2023/04/11	2.3	652.94	2	651.50	651.00	0.3	3,622	0.01%
2023/04/10	1.6	637.99	1	649.94	649.00	0.6	3,661	0.02%
2023/04/07	1	612.00	1	616.98	626.00	0	3,658	0.00%
2023/04/06	0	629.00	0	0.00	626.00	0	3,664	0.00%
2023/03/31	2	645.55	3	649.36	666.00	-1	3,646	-0.03%
2023/03/30	3.1	627.31	2	626.50	630.00	1.1	3,621	0.03%
2023/03/23	1	637.00	1	631.01	631.00	0	3,892	0.00%
2023/03/22	1	635.00	1	642.00	637.00	0	3,961	0.00%
2023/03/17	1	638.00	1	621.00	622.00	0	4,026	0.00%
2023/03/15	3	633.00	3	624.67	619.00	0	3,901	0.00%
2023/03/14	1	613.00	1	602.00	602.00	0	3,890	0.00%
2023/03/09	2	639.00	3	635.66	633.00	-1	3,914	-0.03%
2023/03/03	1.1	593.09	1	585.00	585.00	0.1	3,956	0.00%
2023/03/02	1	611.00	1	588.00	588.00	0	4,008	0.00%
2023/02/24	1	593.00	2	601.50	600.00	-1	4,058	-0.02%
2023/02/23	1	557.00	1.1	552.83	578.00	-0.1	4,051	0.00%
2023/02/22	0.2	557.87	0	0.00	542.00	0.2	4,071	0.00%
2023/02/21	0	0.00	1	602.00	600.00	-1	4,043	-0.02%
2023/02/20	1	614.89	1	588.00	588.00	0	4,037	0.00%
2023/02/15	1	573.00	1	579.00	569.00	0	4,038	0.00%
2023/02/14	1	605.96	1	575.00	575.00	0	3,999	0.00%
2023/02/13	2	629.50	1	633.00	597.00	1	3,938	0.03%
2023/02/10	3	617.00	2	593.50	595.00	1	3,893	0.03%
2023/02/09	2	591.00	2	609.14	623.00	0	3,814	0.00%
2023/02/08	1	561.00	2	562.00	567.00	-1	3,754	-0.03%
2023/02/03	1	546.00	0	0.00	542.00	1	3,674	0.03%
2023/02/02	1	542.00	1	544.00	540.00	0	3,603	0.00%
2023/01/16	1	515.00	1	499.50	515.00	0	3,592	0.00%
2023/01/13	2	514.50	2	503.25	497.00	0	3,587	0.00%
2023/01/12	1	506.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	500.00	1	508.00	510.00	0	3,547	0.00%
2023/01/10	2	506.00	2	514.50	509.00	0	3,534	0.00%
2023/01/09	1	498.00	2	490.00	494.50	-1	3,455	-0.03%
2023/01/06	1	470.50	1	471.50	468.50	0	3,396	0.00%
2023/01/05	1	489.94	0	0.00	471.50	1	3,409	0.03%
2023/01/03	1	472.00	2	472.27	480.00	-1	3,364	-0.03%
2022/12/30	1	458.02	0	0.00	457.00	1	3,350	0.03%
2022/12/29	0	474.50	0	0.00	475.00	0	3,312	0.00%
2022/12/28	2	481.00	2	472.00	481.00	0	3,311	0.00%
2022/12/27	1	495.50	1	498.00	494.50	0	3,273	0.00%
2022/12/23	3	506.00	3	498.67	504.00	0	3,262	0.00%
2022/12/22	1	538.86	1	515.00	504.00	0	3,268	0.00%
2022/12/21	2	536.00	1	532.00	525.00	1	3,236	0.03%
2022/12/20	2	575.00	2	553.50	526.00	0	3,203	0.00%
2022/12/19	2	550.00	2	557.50	559.00	0	3,131	0.00%
2022/12/16	1.1	569.55	1	565.00	561.00	0.1	3,160	0.00%
2022/12/15	2	576.50	2	565.00	573.00	0	3,122	0.00%
2022/12/14	1	523.00	1	541.00	561.00	0	3,032	0.00%
2022/12/07	0	490.50	0	0.00	488.00	0	2,864	0.00%
2022/11/28	1	516.00	1	506.00	506.00	0	2,871	0.00%
2022/11/23	1	489.00	1	491.00	473.50	0	2,700	0.00%
2022/11/21	1	473.00	1	475.50	482.00	0	2,555	0.00%
2022/11/14	0	0.00	0	418.00	419.50	0	2,249	0.00%
2022/11/08	0	382.00	0	0.00	382.00	0	2,111	0.00%
2022/09/12	0	0.00	0	385.00	383.00	0	791	0.00%
2022/09/07	0	381.00	0	0.00	371.00	0	662	0.00%
2021/11/18	1	417.00	2	442.00	452.50	-1	1,370	-0.07%
2021/11/17	1	413.00	0	0.00	411.50	1	1,299	0.08%
2021/10/21	0	0.00	1	375.00	374.00	-1	1,091	-0.09%
2021/02/01	0	0.00	4	332.13	336.50	-4	675	-0.59%
2021/01/28	1	352.00	0	0.00	346.50	1	679	0.15%
2021/01/08	1	355.00	0	0.00	354.00	1	504	0.20%
2020/12/14	2	369.50	0	0.00	353.50	2	474	0.42%
2020/06/24	1	398.00	1	389.00	396.00	0	782	0.00%
2020/06/05	0	0.00	1	323.00	314.50	-1	592	-0.17%
2020/05/19	1	290.00	0	0.00	290.00	1	407	0.25%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%