M31 (6643)-兆豐-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1200.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/26	1	1195.00	2	1150.05	1180.00	-1	1,258	-0.08%
2024/04/25	3	1131.67	0	1145.00	1120.00	3	1,261	0.24%
2024/04/24	2	1172.50	2	1192.50	1190.00	0	1,276	0.00%
2024/04/23	3	1146.67	4	1148.75	1145.00	-1	1,310	-0.08%
2024/04/22	6	1190.83	4	1190.00	1135.00	2	1,345	0.15%
2024/04/19	13	1232.30	14	1212.51	1215.00	-1	1,343	-0.07%
2024/04/18	2	1280.00	2	1277.50	1295.00	0	1,343	0.00%
2024/04/17	1	1329.98	1	1340.00	1325.00	0	1,360	0.00%
2024/04/16	2	1300.12	2	1200.00	1310.00	0	1,342	0.00%
2024/04/15	0	1225.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1295.00	1.1	1295.83	1295.00	-0.1	1,344	-0.01%
2024/04/11	1.2	1325.00	1	1334.64	1295.00	0.2	1,347	0.01%
2024/04/10	1	1325.29	1	1335.00	1320.00	0	1,337	0.00%
2024/04/09	5	1388.88	5	1402.87	1350.00	0	1,330	0.00%
2024/04/08	7.1	1454.00	0	0.00	1400.00	7.1	1,329	0.53%
2024/04/03	7	1567.14	7	1575.71	1555.00	0	1,311	0.00%
2024/04/02	7	1513.09	7.5	1530.81	1595.00	-0.4	1,293	-0.03%
2024/04/01	5	1385.00	6	1416.67	1480.00	-1	1,252	-0.08%
2024/03/29	0	1401.88	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	1	1290.00	1285.00	-1	1,209	-0.08%
2024/03/25	1	1355.00	0	0.00	1395.00	1	1,209	0.08%
2024/03/19	0	1410.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	11.1	1443.43	11	1453.35	1465.00	0	1,406	0.00%
2024/03/13	10	1474.91	9	1450.00	1445.00	1	1,395	0.07%
2024/03/12	0.3	1515.64	0	0.00	1490.00	0.3	1,401	0.02%
2024/03/08	10	1584.86	13	1499.23	1490.00	-3	1,436	-0.21%
2024/03/07	21.1	1607.28	22	1599.12	1595.00	-0.9	1,431	-0.06%
2024/03/06	10.3	1625.33	0	0.00	1625.00	10.3	1,404	0.73%
2024/03/05	2	1812.53	4	1826.25	1805.00	-2	1,415	-0.14%
2024/03/04	0	0.00	0.1	2065.00	2005.00	-0.1	1,419	0.00%
2024/03/01	0	0.00	0.2	1981.16	1985.00	-0.2	1,393	-0.02%
2024/02/29	1.1	1800.00	1.5	1811.90	1805.00	-0.4	1,369	-0.03%
2024/02/27	0.1	1721.06	0	1815.00	1800.00	0.1	1,362	0.01%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	1	1759.95	1	1749.55	1745.00	0	1,365	0.00%
2024/02/21	0	1645.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	1	1684.71	1685.00	-1	1,361	-0.08%
2024/02/19	0.1	1668.82	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/15	0.1	1775.79	0	0.00	1820.00	0.1	1,423	0.01%
2024/02/05	1	1705.49	4	1802.50	1710.00	-3	1,447	-0.21%
2024/02/02	4	1812.47	1	1805.00	1805.00	3	1,470	0.20%
2024/02/01	0	0.00	1	1765.00	1725.00	-1	1,489	-0.07%
2024/01/31	1	1785.00	0	1785.00	1760.00	1	1,515	0.06%
2024/01/30	0	0.00	1	1748.28	1750.00	-1	1,482	-0.07%
2024/01/29	1	1510.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	1	1445.00	1535.00	-1	1,416	-0.07%
2024/01/25	1	1405.00	0	0.00	1425.00	1	1,370	0.07%
2024/01/24	1	1385.00	2.3	1395.65	1390.00	-1.3	1,349	-0.10%
2024/01/23	0	1435.00	1	1428.04	1425.00	-1	1,331	-0.08%
2024/01/22	2	1402.50	2	1415.00	1400.00	0	1,292	0.00%
2024/01/19	1.1	1407.19	2	1400.00	1375.00	-0.9	1,277	-0.07%
2024/01/18	1.1	1395.77	2	1402.51	1405.00	-0.9	1,256	-0.07%
2024/01/17	5.1	1403.63	4	1408.62	1400.00	1.1	1,230	0.09%
2024/01/16	2	1305.00	1	1373.46	1370.00	1	1,180	0.08%
2024/01/15	3.1	1270.02	2	1285.00	1265.00	1.1	1,137	0.09%
2024/01/12	0	0.00	1	1280.00	1280.00	-1	1,146	-0.09%
2024/01/11	2	1230.00	2	1182.22	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	4	1133.72	2	1140.00	1110.00	2	1,253	0.16%
2024/01/08	1	1145.00	2	1147.50	1140.00	-1	1,270	-0.08%
2024/01/05	1	1105.00	2	1112.48	1130.00	-1	1,275	-0.08%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	1075.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	1	1074.63	1.2	1074.17	1085.00	-0.2	1,306	-0.01%
2023/12/25	1	975.00	0	0.00	972.00	1	1,327	0.08%
2023/12/19	0	0.00	1	996.00	980.00	-1	1,375	-0.07%
2023/12/15	3	1098.32	4	1075.00	1060.00	-1	1,397	-0.07%
2023/12/14	1	1189.41	0	1125.00	1130.00	1	1,373	0.07%
2023/12/13	2	1142.50	2	1157.49	1165.00	0	1,344	0.00%
2023/12/12	0	1105.63	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	3	1108.33	7.2	1108.57	1130.00	-4.2	1,324	-0.32%
2023/12/08	1	1030.00	0	1025.00	1030.00	1	1,287	0.08%
2023/12/07	2	991.00	2	1010.00	987.00	0	1,285	0.00%
2023/12/06	2	1042.50	6.1	1050.37	1035.00	-4.1	1,277	-0.32%
2023/12/05	1	972.00	1	990.00	979.00	0	1,254	0.00%
2023/12/04	2	969.54	1	988.00	967.00	1	1,251	0.08%
2023/12/01	0	995.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	2	1040.00	3	1044.80	1015.00	-1	1,236	-0.08%
2023/11/29	1	998.00	2	1000.00	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	0	969.00	1000.00	0	1,170	0.00%
2023/11/14	1.7	950.08	5.8	967.83	976.00	-4.1	1,462	-0.28%
2023/11/13	4.2	926.32	0	0.00	923.00	4.2	1,442	0.29%
2023/11/10	2.3	946.69	1	926.00	926.00	1.3	1,422	0.09%
2023/11/09	3.1	995.29	4	995.50	984.00	-0.9	1,375	-0.07%
2023/11/08	2	987.00	2	981.00	992.00	0	1,333	0.00%
2023/11/02	0	911.00	1	920.00	914.00	-1	1,335	-0.07%
2023/11/01	0	883.00	0.1	880.00	884.00	-0.1	1,350	0.00%
2023/10/31	0.1	891.09	1	873.00	872.00	-0.9	1,362	-0.07%
2023/10/26	0	886.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	0	0.00	5	886.40	898.00	-5	1,415	-0.35%
2023/10/23	0.1	885.00	0	0.00	880.00	0.1	1,430	0.01%
2023/10/20	5	929.20	5	915.00	913.00	0	1,440	0.00%
2023/10/19	5.2	934.96	2.1	928.99	935.00	3.1	1,424	0.22%
2023/10/18	4.2	877.87	4	904.51	902.00	0.1	1,354	0.01%
2023/10/17	1.3	932.41	0	0.00	911.00	1.3	1,331	0.10%
2023/10/16	2	902.50	3.2	905.01	904.00	-1.2	1,287	-0.09%
2023/10/13	0	0.00	2	876.00	879.00	-2	1,251	-0.16%
2023/10/12	6	874.33	0.1	847.43	886.00	5.9	1,238	0.47%
2023/10/11	4	838.50	3	839.00	812.00	1	1,208	0.08%
2023/10/05	1	814.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	1	785.06	0	0.00	795.00	1	1,213	0.08%
2023/10/03	0.1	812.00	1	804.00	799.00	-0.9	1,206	-0.07%
2023/10/02	2	814.00	1	822.00	811.00	1	1,198	0.08%
2023/09/28	0	804.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	1	788.96	0	0.00	792.00	1	1,180	0.09%
2023/09/26	0	0.00	1	803.00	788.00	-1	1,172	-0.09%
2023/09/22	1	810.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	0	803.50	0.2	795.00	793.00	-0.2	1,137	-0.02%
2023/09/20	0.1	826.11	0	0.00	823.00	0.1	1,123	0.01%
2023/09/19	1	867.72	1	860.00	840.00	0	1,156	0.00%
2023/09/18	0	865.00	1	868.00	866.00	-1	1,167	-0.08%
2023/09/15	3	873.00	2	885.00	869.00	1	1,196	0.08%
2023/09/14	2	882.00	4	894.25	872.00	-2	1,203	-0.16%
2023/09/13	1	872.00	4	880.00	884.00	-3	1,227	-0.24%
2023/09/12	2	862.00	1.3	859.00	862.00	0.7	1,225	0.05%
2023/09/11	0	840.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	5	866.03	2	871.50	866.00	3	1,268	0.24%
2023/09/07	5	912.99	0.2	919.00	904.00	4.8	1,254	0.38%
2023/09/06	0.2	939.00	1	916.00	944.00	-0.8	1,238	-0.06%
2023/09/04	0.1	909.00	0	0.00	915.00	0.1	1,228	0.00%
2023/08/31	1	948.00	1	926.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0.2	938.00	942.00	-0.2	1,197	-0.02%
2023/08/29	2.2	900.91	1	921.00	921.00	1.2	1,181	0.10%
2023/08/24	1	969.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	6	952.42	2	944.50	941.00	4	1,241	0.32%
2023/08/22	4	913.25	5.4	939.38	965.00	-1.4	1,271	-0.11%
2023/08/21	0.2	873.00	0.1	878.00	878.00	0.1	1,284	0.01%
2023/08/18	1.1	859.98	0.2	883.00	845.00	0.9	1,370	0.07%
2023/08/17	3.2	891.94	4	902.50	879.00	-0.8	1,431	-0.06%
2023/08/14	2	819.00	1	817.00	836.00	1	1,469	0.07%
2023/08/11	0	0.00	0	870.00	842.00	0	1,475	0.00%
2023/08/09	1.4	920.89	0	0.00	910.00	1.4	1,477	0.09%
2023/08/08	1	886.00	1	876.00	878.00	0	1,474	0.00%
2023/08/07	0.1	893.00	0	0.00	882.00	0.1	1,476	0.01%
2023/08/04	0	823.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	2	834.61	1	811.00	821.00	1	1,471	0.07%
2023/08/01	2	854.50	2	865.00	869.00	0	1,486	0.00%
2023/07/31	1	888.04	0	0.00	884.00	1	1,522	0.07%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1.1	951.96	0	0.00	934.00	1.1	1,531	0.07%
2023/07/26	1.1	970.81	2	962.62	934.00	-1	1,544	-0.06%
2023/07/25	2	1010.00	1	993.00	963.00	1	1,542	0.06%
2023/07/24	1	1015.00	2	1012.02	999.00	-1	1,547	-0.06%
2023/07/21	0	968.00	1	956.00	997.00	-1	1,554	-0.06%
2023/07/20	0.1	962.33	1	955.00	970.00	-0.9	1,572	-0.06%
2023/07/19	3.1	1017.70	3	1014.67	984.00	0.1	1,573	0.00%
2023/07/18	1	1005.00	2	987.50	973.00	-1	1,573	-0.06%
2023/07/17	3.1	989.29	2	1006.00	975.00	1.1	1,586	0.07%
2023/07/14	4	1023.75	1	1049.70	1010.00	3	1,588	0.19%
2023/07/13	4.1	1026.83	4.1	1006.94	1000.00	0	1,597	0.00%
2023/07/12	3	1028.36	4	1046.31	1075.00	-1	1,588	-0.06%
2023/07/07	0	0.00	1	950.00	945.00	-1	1,686	-0.06%
2023/07/05	0	0.00	1	968.00	968.00	-1	1,772	-0.06%
2023/07/04	0	0.00	0.2	999.00	999.00	-0.2	1,814	-0.01%
2023/06/29	1	968.00	2	955.50	968.00	-1	2,022	-0.05%
2023/06/27	4	963.50	1	966.00	944.00	3	2,086	0.14%
2023/06/26	1.1	937.45	0	0.00	930.00	1.1	2,063	0.05%
2023/06/21	0.1	968.00	2	966.00	957.00	-1.9	2,077	-0.09%
2023/06/20	3	985.98	1	985.00	985.00	2	2,062	0.10%
2023/06/19	0	0.00	2	955.50	968.00	-2	2,049	-0.10%
2023/06/16	1	920.00	2	932.00	929.00	-1	2,033	-0.05%
2023/06/15	3	915.00	3	915.67	920.00	0	2,047	0.00%
2023/06/14	4	888.25	2	901.00	896.00	2	2,123	0.09%
2023/06/13	2	946.00	1	952.00	939.00	1	2,184	0.05%
2023/06/12	1	872.00	1	875.00	870.00	0	2,247	0.00%
2023/06/09	1	855.91	1	849.00	853.00	0	2,275	0.00%
2023/06/08	1	827.00	0.2	826.35	823.00	0.8	2,313	0.04%
2023/06/06	0	0.00	1	853.00	853.00	-1	2,454	-0.04%
2023/06/05	1	854.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	1	857.00	859.00	-1	2,533	-0.04%
2023/05/31	1	838.01	1	853.00	853.00	0	2,599	0.00%
2023/05/30	2	877.00	2	875.00	868.00	0	2,650	0.00%
2023/05/29	4	853.00	1	848.00	851.00	3	2,626	0.11%
2023/05/26	0	0.00	2	806.00	814.00	-2	2,648	-0.08%
2023/05/25	5	755.80	3	742.00	740.00	2	2,639	0.08%
2023/05/24	10	701.70	10	699.60	722.00	0	2,623	0.00%
2023/05/23	1	645.00	2	650.50	678.00	-1	2,557	-0.04%
2023/05/22	1	633.00	1	637.00	637.00	0	2,552	0.00%
2023/05/19	4	627.25	6	630.00	640.00	-2	2,563	-0.08%
2023/05/16	3	617.33	1	600.00	600.00	2	2,707	0.07%
2023/05/15	0	0.00	1	616.00	607.00	-1	2,799	-0.04%
2023/05/12	1	614.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	0	0.00	3	622.00	609.00	-3	3,000	-0.10%
2023/05/10	2.1	615.63	0	0.00	624.00	2.1	3,073	0.07%
2023/05/08	2	632.50	1	624.00	625.00	1	3,094	0.03%
2023/05/05	3	618.00	2	630.50	630.00	1	3,171	0.03%
2023/05/04	0	0.00	2.1	598.41	606.00	-2.1	3,162	-0.06%
2023/05/02	1	576.00	2	574.00	578.00	-1	3,175	-0.03%
2023/04/28	1	552.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	0	0.00	1	550.00	547.00	-1	3,217	-0.03%
2023/04/26	2	551.00	1	544.00	544.00	1	3,237	0.03%
2023/04/25	1	569.64	0	0.00	555.00	1	3,266	0.03%
2023/04/21	2	582.72	1	588.00	588.00	1	3,315	0.03%
2023/04/20	1	613.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	1	637.00	1	629.98	630.00	0	3,477	0.00%
2023/04/18	2	632.00	0	0.00	627.00	2	3,505	0.06%
2023/04/14	2	645.50	2	645.00	639.00	0	3,577	0.00%
2023/04/12	3	644.00	3	636.67	642.00	0	3,632	0.00%
2023/04/10	0	0.00	1	649.00	649.00	-1	3,661	-0.03%
2023/04/07	6	621.33	5	620.60	626.00	1	3,658	0.03%
2023/04/06	2	641.50	9	635.00	626.00	-7	3,664	-0.19%
2023/03/31	1	659.00	6	651.17	666.00	-5	3,646	-0.14%
2023/03/30	0	0.00	2	612.52	630.00	-2	3,621	-0.06%
2023/03/29	1	592.03	2	595.00	601.00	-1	3,638	-0.03%
2023/03/28	1	614.97	1	607.00	613.00	0	3,712	0.00%
2023/03/27	1	615.00	1	619.00	626.00	0	3,749	0.00%
2023/03/24	2	636.00	1.1	623.39	624.00	0.9	3,800	0.02%
2023/03/23	1	630.00	1	631.00	631.00	0	3,892	0.00%
2023/03/22	1	636.00	0	0.00	637.00	1	3,961	0.03%
2023/03/20	4	638.75	1	630.00	628.00	3	4,017	0.07%
2023/03/17	6	635.83	10	632.50	622.00	-4	4,026	-0.10%
2023/03/16	2	622.50	2.1	619.32	617.00	-0.1	3,934	0.00%
2023/03/15	2	628.00	2	640.50	619.00	0	3,901	0.00%
2023/03/14	1	612.00	2	614.00	602.00	-1	3,890	-0.03%
2023/03/13	2	593.16	1	597.00	609.00	1	3,922	0.03%
2023/03/10	3	617.33	2	608.00	608.00	1	3,932	0.03%
2023/03/09	2	633.50	2	624.00	633.00	0	3,914	0.00%
2023/03/08	2	623.00	5	610.47	612.00	-3	3,851	-0.08%
2023/03/07	0.1	598.00	1	604.00	604.00	-0.9	3,851	-0.02%
2023/03/06	1	600.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	3	597.00	1	593.00	585.00	2	3,956	0.05%
2023/03/02	0	587.00	3	588.00	588.00	-3	4,008	-0.07%
2023/03/01	2	596.02	2	601.00	601.00	0	4,006	0.00%
2023/02/24	5	600.60	5	597.00	600.00	0	4,058	0.00%
2023/02/23	1	566.00	3	567.33	578.00	-2	4,051	-0.05%
2023/02/22	5	562.19	4	548.00	542.00	1	4,071	0.02%
2023/02/21	2	593.50	0	0.00	600.00	2	4,043	0.05%
2023/02/20	5	602.60	4	588.00	588.00	1	4,037	0.02%
2023/02/17	1	577.00	2	591.00	596.00	-1	4,000	-0.02%
2023/02/16	4	578.50	4	589.75	591.00	0	4,021	0.00%
2023/02/15	2	575.99	2	569.02	569.00	0	4,038	0.00%
2023/02/14	4	600.75	5	596.20	575.00	-1	3,999	-0.03%
2023/02/13	6	614.50	3	608.34	597.00	3	3,938	0.08%
2023/02/10	7	606.23	5	609.00	595.00	2	3,893	0.05%
2023/02/09	6	607.17	8	610.50	623.00	-2	3,814	-0.05%
2023/02/08	1	548.00	8	560.25	567.00	-7	3,754	-0.19%
2023/02/06	1	525.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	2	565.00	3	554.07	542.00	-1	3,674	-0.03%
2023/02/02	2	540.00	1	548.00	540.00	1	3,603	0.03%
2023/02/01	3	533.67	0	0.00	536.00	3	3,616	0.08%
2023/01/31	1	522.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	4	536.00	4	530.25	524.00	0	3,625	0.00%
2023/01/17	6	518.83	2	516.50	518.00	4	3,602	0.11%
2023/01/13	0	0.00	1	497.00	497.00	-1	3,587	-0.03%
2023/01/12	3	515.33	3	505.33	505.00	0	3,558	0.00%
2023/01/11	0	0.00	3	508.33	510.00	-3	3,547	-0.08%
2023/01/10	2	504.25	2	504.25	509.00	0	3,534	0.00%
2023/01/09	5	496.40	3	496.83	494.50	2	3,455	0.06%
2023/01/06	1	468.50	1	472.00	468.50	0	3,396	0.00%
2023/01/05	22	481.07	1	480.00	471.50	21	3,409	0.62%
2023/01/04	1	492.50	3	481.83	489.00	-2	3,395	-0.06%
2023/01/03	1	470.00	1	473.50	480.00	0	3,364	0.00%
2022/12/30	2	465.00	0	0.00	457.00	2	3,350	0.06%
2022/12/29	2	474.50	2	478.00	475.00	0	3,312	0.00%
2022/12/28	1	477.00	1	469.00	481.00	0	3,311	0.00%
2022/12/27	1	492.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	2	492.50	2	488.50	495.00	0	3,262	0.00%
2022/12/23	4	507.75	5	506.40	504.00	-1	3,262	-0.03%
2022/12/22	3	504.00	2	507.00	504.00	1	3,268	0.03%
2022/12/21	1	543.00	1	535.00	525.00	0	3,236	0.00%
2022/12/20	4	548.75	4	544.75	526.00	0	3,203	0.00%
2022/12/19	1	533.00	2	555.00	559.00	-1	3,131	-0.03%
2022/12/16	1.1	560.78	2	560.50	561.00	-0.9	3,160	-0.03%
2022/12/15	2	575.50	9	566.44	573.00	-7	3,122	-0.22%
2022/12/14	13	542.46	4.1	549.32	561.00	8.9	3,032	0.29%
2022/12/13	1	523.00	3	513.67	510.00	-2	2,968	-0.07%
2022/12/12	4	503.00	4	508.00	499.50	0	2,924	0.00%
2022/12/09	2	504.50	2	501.25	506.00	0	2,893	0.00%
2022/12/08	1	493.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	9	514.11	11	494.82	488.00	-2	2,864	-0.07%
2022/12/06	0	0.00	2	525.00	526.00	-2	2,835	-0.07%
2022/12/05	9	529.22	3	525.33	511.00	6	2,832	0.21%
2022/12/02	3	517.00	4	516.75	518.00	-1	2,838	-0.04%
2022/12/01	3	505.01	2	511.00	500.00	1	2,853	0.04%
2022/11/30	6	510.67	0	0.00	508.00	6	2,838	0.21%
2022/11/29	2	511.00	2	507.00	505.00	0	2,860	0.00%
2022/11/28	3	517.67	1	517.00	506.00	2	2,871	0.07%
2022/11/25	0.1	521.00	3	524.33	519.00	-2.9	2,865	-0.10%
2022/11/24	10	501.60	12.1	498.93	520.00	-2.1	2,791	-0.08%
2022/11/23	11	486.91	9	483.28	473.50	2	2,700	0.07%
2022/11/22	6	480.42	8	479.81	483.50	-2	2,646	-0.08%
2022/11/21	3	482.17	6	480.08	482.00	-3	2,555	-0.12%
2022/11/18	6	442.58	13	451.31	460.00	-7	2,469	-0.28%
2022/11/17	6	424.92	1.1	425.23	421.50	4.9	2,360	0.21%
2022/11/16	1	420.00	0	0.00	421.00	1	2,323	0.04%
2022/11/15	2	416.00	3	416.83	417.00	-1	2,287	-0.04%
2022/11/14	4	418.50	0.2	420.25	419.50	3.8	2,249	0.17%
2022/11/11	8	413.94	26	418.70	425.50	-18	2,193	-0.82%
2022/11/10	1	390.00	3	386.83	387.00	-2	2,117	-0.09%
2022/11/09	8	389.19	5	380.00	386.50	3	2,114	0.14%
2022/11/08	3	384.83	6	387.67	382.00	-3	2,111	-0.14%
2022/11/07	1	367.00	8	376.81	378.00	-7	2,070	-0.34%
2022/11/04	1	349.00	2	350.00	344.00	-1	2,049	-0.05%
2022/11/03	2	336.50	6	329.42	336.00	-4	2,009	-0.20%
2022/11/02	1	326.50	5	330.50	331.00	-4	1,996	-0.20%
2022/11/01	9	329.67	6	331.17	329.50	3	1,981	0.15%
2022/10/31	8	327.88	1	332.50	324.50	7	1,962	0.36%
2022/10/28	4	323.25	3	317.50	316.50	1	1,928	0.05%
2022/10/27	1	313.00	1	320.00	320.50	0	1,879	0.00%
2022/10/25	0	0.00	1	299.00	305.50	-1	1,817	-0.06%
2022/10/24	1	308.00	1	312.50	305.00	0	1,798	0.00%
2022/10/21	1	302.50	1	292.50	291.50	0	1,773	0.00%
2022/10/19	1	314.00	1	319.50	316.00	0	1,713	0.00%
2022/10/17	1	300.50	1	295.50	322.50	0	1,641	0.00%
2022/10/14	1	322.50	1	318.50	311.00	0	1,609	0.00%
2022/10/13	2	311.00	3	309.50	305.00	-1	1,579	-0.06%
2022/10/12	7	317.64	5	320.20	312.50	2	1,531	0.13%
2022/10/11	4	355.00	3	346.83	346.50	1	1,486	0.07%
2022/10/07	4	386.25	3	385.17	384.50	1	1,469	0.07%
2022/10/06	2	387.50	4	390.38	393.50	-2	1,438	-0.14%
2022/10/05	2	379.75	0	0.00	379.50	2	1,404	0.14%
2022/10/03	1	367.50	2	369.00	360.50	-1	1,327	-0.08%
2022/09/30	2.1	345.43	3	336.33	361.50	-0.9	1,294	-0.07%
2022/09/29	5	354.70	6	351.83	341.00	-1	1,249	-0.08%
2022/09/28	4	361.88	2	362.50	343.00	2	1,192	0.17%
2022/09/27	2	380.50	2	376.50	381.00	0	1,156	0.00%
2022/09/26	4	384.75	3	390.50	377.00	1	1,124	0.09%
2022/09/23	10	396.85	10	395.40	396.50	0	1,087	0.00%
2022/09/22	1	386.00	2	390.75	392.00	-1	992	-0.10%
2022/09/21	2	389.75	2	390.75	384.00	0	959	0.00%
2022/09/20	1	377.00	0	0.00	384.00	1	925	0.11%
2022/09/16	0	0.00	1	376.50	371.00	-1	888	-0.11%
2022/09/15	1	384.50	0	385.50	377.00	1	874	0.11%
2022/09/14	1	382.00	0	0.00	384.00	1	851	0.12%
2022/09/13	1	388.94	1	383.50	380.00	0	824	0.00%
2022/09/12	5	391.60	1	401.50	383.00	4	791	0.51%
2022/09/08	4	383.88	2	383.00	385.50	2	733	0.27%
2022/09/07	1	369.00	2	377.00	371.00	-1	662	-0.15%
2022/09/06	1	367.00	3.1	368.09	360.00	-2.1	593	-0.35%
2022/09/05	6.1	374.09	1	375.00	368.50	5.1	567	0.89%
2022/09/02	3	373.00	6.1	377.34	381.00	-3.1	519	-0.59%
2022/09/01	3.1	364.45	4	360.00	352.00	-0.9	454	-0.21%
2022/08/31	3	343.00	0	0.00	364.00	3	401	0.75%
2022/08/26	0	0.00	1	347.00	331.00	-1	366	-0.27%
2022/08/24	1	330.00	0	0.00	325.00	1	359	0.28%
2022/08/23	0	0.00	1	328.50	325.50	-1	358	-0.28%
2022/08/17	2	337.50	0	0.00	340.00	2	343	0.58%
2022/08/15	1	330.00	2	340.00	343.00	-1	324	-0.31%
2022/08/11	0	0.00	1	287.93	289.00	-1	262	-0.39%
2022/08/08	1	254.00	0	0.00	258.00	1	227	0.44%
2022/07/18	1	266.00	3.1	264.08	262.00	-2.1	193	-1.06%
2022/07/15	2	257.50	0	0.00	259.50	2	188	1.06%
2022/07/07	0	0.00	2	233.00	243.50	-2	172	-1.16%
2022/07/01	2	222.25	0	0.00	216.00	2	165	1.21%
2022/06/22	0	0.00	1	232.50	237.00	-1	155	-0.64%
2022/06/20	1	248.00	0	0.00	247.00	1	153	0.65%
2022/06/08	0	0.00	2	310.00	300.50	-2	153	-1.31%
2022/06/01	2	309.75	5	307.00	305.00	-3	147	-2.03%
2022/05/23	1	308.50	1	303.00	299.50	0	143	0.00%
2022/05/20	6	306.50	1	299.50	307.00	5	139	3.59%
2022/04/28	0	0.00	0.1	269.00	268.00	-0.1	161	-0.03%
2022/04/25	2.1	270.52	0	0.00	266.50	2.1	162	1.29%
2022/04/15	0	0.00	0.4	307.00	305.00	-0.4	172	-0.20%
2022/04/12	1	305.50	0	0.00	307.00	1	180	0.55%
2022/03/15	1	313.00	0	0.00	313.50	1	242	0.41%
2022/03/07	1	339.00	0	0.00	336.00	1	273	0.37%
2022/02/21	1	363.00	0	0.00	363.00	1	559	0.18%
2022/02/17	0	359.00	0	0.00	361.00	0	592	0.00%
2022/02/11	1	380.05	1	386.00	376.50	0	684	0.01%
2022/02/10	3	377.83	3	376.67	376.00	0	688	0.00%
2022/02/07	1	336.50	1	342.00	339.00	0	705	0.00%
2022/01/24	0.1	342.50	0	0.00	356.00	0.1	751	0.01%
2022/01/20	0	365.00	0	0.00	363.50	0	819	0.00%
2022/01/19	0	368.50	0	0.00	367.00	0	837	0.00%
2022/01/18	0	380.00	0	0.00	374.00	0	851	0.00%
2022/01/17	0.1	371.50	0	0.00	368.00	0.1	871	0.01%
2022/01/14	1.1	356.90	0	0.00	360.00	1.1	899	0.12%
2022/01/13	0.1	375.00	0	0.00	372.50	0.1	921	0.01%
2022/01/12	0.1	376.25	0	0.00	374.50	0.1	928	0.01%
2022/01/04	1	383.00	0	0.00	383.50	1	970	0.10%
2021/12/27	0	0.00	1	391.50	393.00	-1	1,038	-0.10%
2021/12/24	1	394.50	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	5	396.00	395.00	-5	1,060	-0.47%
2021/12/22	0	0.00	15	391.50	391.50	-15	1,068	-1.40%
2021/12/21	23	396.48	3	396.00	391.50	20	1,072	1.86%
2021/12/16	1	388.00	0	0.00	391.50	1	1,104	0.09%
2021/12/15	0	0.00	1	381.50	385.00	-1	1,112	-0.09%
2021/12/14	0.1	376.50	1	374.00	374.00	-0.9	1,126	-0.08%
2021/12/13	0	0.00	10	387.00	385.00	-10	1,145	-0.87%
2021/12/10	2	386.00	2	386.75	387.00	0	1,165	0.00%
2021/12/09	1	390.00	0	0.00	388.00	1	1,214	0.08%
2021/12/06	0	0.00	1	406.00	403.00	-1	1,309	-0.08%
2021/11/29	0	0.00	5	389.00	390.50	-5	1,536	-0.33%
2021/11/26	2	395.25	1	387.00	384.00	1	1,529	0.07%
2021/11/25	2.1	401.59	0	0.00	392.00	2.1	1,517	0.14%
2021/11/24	2	416.07	8	419.50	415.50	-6	1,488	-0.40%
2021/11/23	21.1	449.23	41	448.45	432.00	-20	1,473	-1.35%
2021/11/22	19	465.42	4	464.63	458.50	15	1,468	1.02%
2021/11/19	35.1	452.31	55.1	449.05	454.00	-20	1,447	-1.38%
2021/11/18	28	440.43	7	438.57	452.50	21	1,370	1.53%
2021/11/17	0	0.00	1	413.00	411.50	-1	1,299	-0.08%
2021/11/15	5	413.50	3	409.00	410.00	2	1,273	0.16%
2021/11/12	3	414.33	5	413.10	416.00	-2	1,252	-0.16%
2021/11/11	0	0.00	6	397.50	394.50	-6	1,208	-0.50%
2021/11/09	1	390.00	0	0.00	391.00	1	1,186	0.08%
2021/11/05	3	401.00	1	389.50	389.50	2	1,179	0.17%
2021/11/03	0	0.00	2	376.00	376.50	-2	1,169	-0.17%
2021/11/02	1	394.00	18	402.64	389.50	-17	1,173	-1.45%
2021/11/01	24	408.21	13	406.93	403.50	11	1,161	0.94%
2021/10/29	10	408.65	51	403.84	397.00	-41	1,146	-3.58%
2021/10/28	13	406.99	6	414.59	405.50	7	1,127	0.62%
2021/10/27	38	398.55	0	0.00	400.50	38	1,081	3.51%
2021/10/26	0.1	397.50	19	395.50	384.00	-18.9	1,071	-1.76%
2021/10/25	26	396.12	25	391.52	392.00	1	1,073	0.09%
2021/10/22	22	389.51	1	386.00	393.00	21	1,085	1.94%
2021/10/21	4	373.63	8	375.75	374.00	-4	1,091	-0.37%
2021/10/19	5	367.00	0	0.00	365.50	5	1,068	0.47%
2021/10/15	1	361.00	0	0.00	363.00	1	1,070	0.09%
2021/10/14	2	361.00	1	364.50	356.50	1	1,066	0.09%
2021/10/13	1	360.00	2	363.00	355.50	-1	1,065	-0.09%
2021/10/12	2	381.25	3	384.00	377.00	-1	1,061	-0.09%
2021/10/08	12	386.88	1	391.00	385.00	11	1,067	1.03%
2021/10/07	1	396.50	6	397.58	396.50	-5	1,054	-0.47%
2021/10/06	17	380.44	2	379.75	373.00	15	1,041	1.44%
2021/10/05	6	370.58	0	0.00	374.00	6	1,041	0.58%
2021/10/01	0	0.00	6	379.42	374.50	-6	1,056	-0.57%
2021/09/30	6	376.75	1	385.00	390.00	5	1,063	0.47%
2021/09/29	1	368.00	1	370.50	367.00	0	1,059	0.00%
2021/09/28	2	391.50	3	389.00	388.00	-1	1,072	-0.09%
2021/09/27	3	400.00	3	389.50	389.50	0	1,100	0.00%
2021/09/24	3	398.83	1	407.00	396.50	2	1,104	0.18%
2021/09/23	1	402.50	0	0.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	2	391.75	389.00	-2	1,090	-0.18%
2021/09/17	1	409.00	1	406.00	406.00	0	1,085	0.00%
2021/09/16	1	409.00	2	415.50	399.00	-1	1,080	-0.09%
2021/09/15	3	409.83	2	413.50	408.50	1	1,076	0.09%
2021/09/14	5	415.90	6	422.67	410.50	-1	1,094	-0.09%
2021/09/13	5	408.50	5	402.50	400.50	0	1,076	0.00%
2021/09/10	8	404.25	6	404.17	408.50	2	1,079	0.19%
2021/09/09	0	0.00	4	388.25	400.00	-4	1,055	-0.38%
2021/09/08	12	384.29	9	384.83	374.00	3	1,043	0.29%
2021/09/07	3	385.00	2	387.75	395.50	1	1,018	0.10%
2021/09/06	6	395.83	9	394.22	400.50	-3	1,016	-0.30%
2021/09/03	1	360.50	5	362.60	364.50	-4	1,023	-0.39%
2021/09/02	2	374.25	3	374.00	369.50	-1	1,027	-0.10%
2021/09/01	1	342.00	3	337.17	345.50	-2	990	-0.20%
2021/08/30	0	0.00	1	340.00	337.50	-1	1,002	-0.10%
2021/08/27	2	344.75	1	338.00	333.50	1	1,010	0.10%
2021/08/26	5	343.70	1	344.00	342.00	4	1,029	0.39%
2021/08/24	2	328.50	0	0.00	319.50	2	1,040	0.19%
2021/08/23	2	319.00	1	321.00	320.50	1	1,044	0.10%
2021/08/19	1	309.00	0	0.00	306.50	1	1,042	0.10%
2021/08/16	0	0.00	1	326.00	330.00	-1	1,056	-0.09%
2021/08/09	1	356.00	1	345.50	338.50	0	1,082	0.00%
2021/08/06	2	361.50	6	368.67	369.50	-4	1,080	-0.37%
2021/08/05	0	0.00	1	394.50	392.00	-1	1,079	-0.09%
2021/08/04	1	401.00	0	0.00	395.50	1	1,102	0.09%
2021/08/02	0	0.00	2	398.00	399.00	-2	1,123	-0.18%
2021/07/29	1	399.00	1	403.00	405.00	0	1,136	0.00%
2021/07/28	3	401.00	1	408.00	399.00	2	1,128	0.18%
2021/07/27	2	430.25	1	422.00	443.00	1	1,111	0.09%
2021/07/23	1	402.00	1	395.50	395.50	0	1,114	0.00%
2021/07/20	0	0.00	1	391.00	390.00	-1	1,122	-0.09%
2021/07/16	1	412.00	1	406.50	405.50	0	1,122	0.00%
2021/07/15	1	410.50	1	417.00	410.00	0	1,122	0.00%
2021/07/13	1	405.50	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	1	415.50	417.00	-1	1,122	-0.09%
2021/07/09	0	0.00	3	405.83	398.00	-3	1,120	-0.27%
2021/07/08	3	407.50	1	419.50	408.50	2	1,147	0.17%
2021/07/07	2	414.50	1	406.00	411.00	1	1,223	0.08%
2021/07/06	0	0.00	2	401.00	400.00	-2	1,285	-0.16%
2021/07/02	6	405.67	1	421.00	422.00	5	1,339	0.37%
2021/06/29	4	402.38	3	397.33	398.00	1	1,319	0.08%
2021/06/28	0	408.50	0	0.00	407.50	0	1,308	0.00%
2021/06/25	1	418.00	1	413.00	412.00	0	1,302	0.00%
2021/06/24	1	431.50	2	415.75	415.50	-1	1,294	-0.08%
2021/06/23	5	428.10	4	422.25	421.50	1	1,282	0.08%
2021/06/22	1	415.50	1	421.00	412.00	0	1,244	0.00%
2021/06/21	3	422.33	2	416.75	405.50	1	1,212	0.08%
2021/06/18	1	426.50	1	417.50	418.00	0	1,189	0.00%
2021/06/17	2	415.25	2	425.25	420.00	0	1,177	0.00%
2021/06/16	1	417.50	1	410.00	409.00	0	1,140	0.00%
2021/06/15	5	415.31	5	418.40	425.00	0	1,115	0.00%
2021/06/11	4	376.25	4	388.50	396.50	0	1,048	0.00%
2021/06/10	0	0.00	2	342.25	360.50	-2	981	-0.20%
2021/06/08	0	0.00	1	334.00	327.00	-1	949	-0.11%
2021/06/07	2	328.25	3	331.67	325.00	-1	945	-0.11%
2021/06/04	1	352.50	0	0.00	346.00	1	931	0.11%
2021/06/03	1	369.00	1	361.50	362.00	0	923	0.00%
2021/06/02	1	344.00	3	352.33	370.00	-2	899	-0.22%
2021/05/28	1	342.00	0	0.00	337.50	1	868	0.12%
2021/05/25	1	347.00	2	356.00	347.00	-1	870	-0.11%
2021/05/19	1	325.00	1	317.00	318.50	0	856	0.00%
2021/05/18	2	324.00	1	324.00	327.00	1	852	0.12%
2021/05/17	1	308.00	0	0.00	305.00	1	845	0.12%
2021/05/14	1	338.50	0	0.00	315.50	1	843	0.12%
2021/05/13	2	316.75	2	319.50	320.00	0	833	0.00%
2021/05/12	3	301.67	4	323.63	305.00	-1	822	-0.12%
2021/05/11	2	310.50	5	317.80	315.00	-3	803	-0.37%
2021/05/10	1	343.50	0	0.00	345.00	1	789	0.13%
2021/05/07	1	373.00	1	358.00	371.00	0	785	0.00%
2021/05/06	4	349.13	1	349.00	347.00	3	781	0.38%
2021/05/05	0	0.00	2	342.50	333.00	-2	776	-0.26%
2021/05/04	3	358.83	0	0.00	358.00	3	783	0.38%
2021/05/03	2	378.00	1	395.00	376.00	1	793	0.13%
2021/04/29	0	0.00	1	439.00	417.50	-1	826	-0.12%
2021/04/26	1	420.50	0	0.00	417.00	1	820	0.12%
2021/04/23	1	386.00	3	400.50	407.00	-2	815	-0.25%
2021/04/22	1	378.50	0	0.00	383.00	1	818	0.12%
2021/04/20	1	387.00	2	387.00	418.50	-1	815	-0.12%
2021/04/19	3	417.83	13	411.38	405.00	-10	806	-1.24%
2021/04/16	4	456.25	1	450.00	450.00	3	812	0.37%
2021/04/15	3	444.33	2	444.50	463.50	1	823	0.12%
2021/04/14	1	476.00	2	472.75	458.00	-1	827	-0.12%
2021/04/13	25	520.60	21	507.10	489.00	4	807	0.50%
2021/04/12	15	494.07	23	497.96	499.00	-8	711	-1.12%
2021/04/09	9	460.11	9	454.44	470.00	0	635	0.00%
2021/04/08	3	434.00	3	436.00	436.50	0	565	-0.01%
2021/04/07	2	389.00	3	396.83	397.00	-1	550	-0.18%
2021/04/06	1	341.00	2	355.50	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	324.00	328.50	-1	522	-0.19%
2021/03/31	1	324.00	0	0.00	321.00	1	517	0.19%
2021/03/30	0	0.00	1	320.50	320.00	-1	517	-0.19%
2021/03/26	3	315.33	1	320.00	320.00	2	513	0.39%
2021/03/25	1	311.00	0	0.00	308.50	1	509	0.20%
2021/03/23	1	313.00	0	0.00	310.00	1	514	0.19%
2021/03/18	1	313.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	306.50	0	0.00	307.50	1	549	0.18%
2021/03/02	4	328.75	0	0.00	317.50	4	583	0.69%
2021/02/26	2	333.50	0	0.00	333.00	2	589	0.34%
2021/02/25	7	340.57	0	0.00	340.00	7	607	1.15%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/22	0	0.00	1	341.00	341.00	-1	686	-0.15%
2021/02/05	2	337.90	2	337.50	331.00	0	685	0.00%
2021/02/04	1	349.00	2	345.25	343.00	-1	679	-0.15%
2021/02/03	2	341.25	2	346.50	342.00	0	675	0.00%
2021/02/02	3	347.17	0	0.00	346.50	3	675	0.44%
2021/01/27	1	361.50	1	362.50	358.50	0	673	0.00%
2021/01/26	3	365.17	2	372.25	360.50	1	665	0.15%
2021/01/25	1	374.50	1	386.00	375.00	0	652	0.00%
2021/01/22	7	383.29	13	377.19	387.50	-6	625	-0.96%
2021/01/21	2	373.25	6	365.75	367.50	-4	574	-0.70%
2021/01/20	4	358.63	0	0.00	345.50	4	553	0.72%
2021/01/19	1	345.00	0	0.00	347.00	1	535	0.19%
2021/01/14	2	350.00	2	348.25	347.00	0	534	0.00%
2021/01/13	0	0.00	3	350.00	350.00	-3	533	-0.56%
2021/01/12	3	343.00	0	0.00	339.50	3	524	0.57%
2021/01/11	5	346.00	1	345.50	346.50	4	517	0.77%
2021/01/08	1	369.50	2	361.50	354.00	-1	504	-0.20%
2021/01/07	6	366.42	2	361.25	361.00	4	483	0.83%
2021/01/06	3	348.33	19	349.24	347.00	-16	470	-3.40%
2021/01/05	1	338.00	1	345.00	345.50	0	457	0.00%
2021/01/04	7	348.36	1	348.00	344.00	6	459	1.31%
2020/12/30	0	0.00	1	338.00	335.50	-1	457	-0.22%
2020/12/17	1	334.00	0	0.00	335.50	1	472	0.21%
2020/12/11	2	356.25	1	364.00	364.00	1	483	0.21%
2020/12/10	11	345.82	1	353.50	352.00	10	465	2.15%
2020/12/09	1	359.50	1	353.00	351.00	0	465	0.00%
2020/12/08	0	0.00	2	351.25	354.50	-2	454	-0.44%
2020/12/04	0	0.00	2	342.00	340.50	-2	445	-0.45%
2020/12/03	1	343.00	0	0.00	342.00	1	448	0.22%
2020/12/02	1	347.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	1	354.50	348.50	-1	453	-0.22%
2020/11/25	1	344.00	0	0.00	334.00	1	463	0.22%
2020/11/24	3	360.17	16	361.09	350.00	-13	453	-2.86%
2020/11/23	1	352.00	1	354.50	354.00	0	438	0.00%
2020/11/20	15	356.27	6	357.58	345.00	9	421	2.13%
2020/11/19	1	326.50	1	340.00	342.50	0	373	0.00%
2020/11/09	2	323.00	0	0.00	321.00	2	383	0.52%
2020/11/06	0	0.00	1	315.50	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	311.00	309.00	-1	383	-0.26%
2020/10/30	1	303.50	0	0.00	302.50	1	414	0.24%
2020/10/19	0	0.00	1	310.50	310.50	-1	498	-0.20%
2020/10/14	2	313.75	3	313.67	310.50	-1	551	-0.18%
2020/10/12	1	305.50	0	0.00	300.50	1	578	0.17%
2020/10/08	0	0.00	1	319.50	313.00	-1	600	-0.17%
2020/10/06	1	317.00	2	316.25	315.50	-1	627	-0.16%
2020/09/21	0	0.00	1	314.50	309.00	-1	892	-0.11%
2020/09/16	3	323.00	2	325.00	324.50	1	1,034	0.10%
2020/09/14	1	307.00	1	313.00	313.00	0	1,049	0.00%
2020/09/08	0	0.00	5	295.20	298.50	-5	1,077	-0.46%
2020/09/07	1	293.00	0	0.00	298.50	1	1,083	0.09%
2020/09/04	2	313.25	1	314.00	314.50	1	1,106	0.09%
2020/09/03	4	323.88	3	316.67	318.50	1	1,130	0.09%
2020/09/02	2	317.50	1	310.00	318.00	1	1,127	0.09%
2020/09/01	0	0.00	2	295.00	304.00	-2	1,119	-0.18%
2020/08/31	1	293.00	0	0.00	291.50	1	1,126	0.09%
2020/08/28	0	0.00	1	298.00	299.50	-1	1,144	-0.09%
2020/08/27	1	311.00	0	0.00	302.50	1	1,148	0.09%
2020/08/21	1	299.50	1	294.50	298.50	0	1,203	0.00%
2020/08/11	1	332.00	2	337.50	332.50	-1	1,273	-0.08%
2020/08/10	5	333.70	0	0.00	331.50	5	1,268	0.39%
2020/08/07	1	354.00	1	346.50	340.50	0	1,262	0.00%
2020/08/05	1	357.50	1	347.50	348.50	0	1,249	0.00%
2020/08/04	3	345.00	3	343.83	351.50	0	1,238	0.00%
2020/07/29	2	340.50	2	341.25	343.00	0	1,214	0.00%
2020/07/28	0	0.00	3	341.17	333.50	-3	1,213	-0.25%
2020/07/27	3	350.17	11	349.55	351.50	-8	1,200	-0.67%
2020/07/24	1	348.00	12	342.67	341.00	-11	1,189	-0.92%
2020/07/23	6	354.42	6	356.42	357.00	0	1,181	0.00%
2020/07/22	4	353.38	2	351.00	351.50	2	1,171	0.17%
2020/07/21	3	354.00	4	353.25	351.50	-1	1,151	-0.09%
2020/07/17	1	335.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	2	342.50	10	345.00	345.00	-8	1,107	-0.72%
2020/07/15	4	366.38	0	0.00	351.50	4	1,095	0.37%
2020/07/14	1	393.00	2	382.00	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	5	381.60	387.00	-5	1,072	-0.47%
2020/07/10	3	378.33	2	383.00	376.50	1	1,061	0.09%
2020/07/09	4	404.75	18	415.22	400.00	-14	1,042	-1.34%
2020/07/08	7	398.86	36	395.83	392.50	-29	1,004	-2.89%
2020/07/07	1	370.00	3	376.33	376.00	-2	945	-0.21%
2020/07/06	1	372.50	11	379.36	373.50	-10	929	-1.08%
2020/07/03	1	390.00	3	377.83	376.00	-2	911	-0.22%
2020/07/02	1	376.00	1	377.50	378.00	0	894	0.00%
2020/07/01	8	382.50	2	381.75	372.00	6	884	0.68%
2020/06/30	10	373.55	13	368.27	366.00	-3	855	-0.35%
2020/06/29	54	391.02	9	378.89	370.00	45	819	5.49%
2020/06/24	11	392.64	10	397.45	396.00	1	782	0.13%
2020/06/23	16	368.47	15	372.47	372.00	1	732	0.14%
2020/06/22	7	341.57	11	346.41	354.50	-4	677	-0.59%
2020/06/19	2	324.75	11	325.09	322.50	-9	646	-1.39%
2020/06/18	13	324.42	3	322.00	324.50	10	647	1.55%
2020/06/17	5	316.00	0	0.00	314.00	5	637	0.78%
2020/06/16	0	0.00	1	316.00	316.00	-1	639	-0.16%
2020/06/15	11	323.18	0	0.00	310.50	11	641	1.72%
2020/06/12	1	323.00	8	317.19	322.50	-7	636	-1.10%
2020/06/11	26	336.04	26	333.23	329.50	0	635	0.00%
2020/06/10	15	330.17	6	329.67	326.50	9	614	1.46%
2020/06/09	7	320.14	1	319.00	319.50	6	593	1.01%
2020/06/08	1	323.00	8	318.56	318.50	-7	601	-1.16%
2020/06/05	12	320.42	32	316.14	314.50	-20	592	-3.38%
2020/06/04	4	323.00	5	321.30	317.00	-1	585	-0.17%
2020/06/03	1	316.00	0	0.00	316.50	1	569	0.18%
2020/06/02	2	314.75	0	0.00	313.50	2	564	0.35%
2020/06/01	4	323.25	3	319.67	317.50	1	554	0.18%
2020/05/28	1	316.50	2	305.50	303.00	-1	519	-0.19%
2020/05/27	2	307.00	4	312.38	315.00	-2	501	-0.40%
2020/05/26	2	301.75	2	297.50	296.00	0	466	0.00%
2020/05/25	2	291.00	2	297.00	296.00	0	449	0.00%
2020/05/22	5	290.60	6	287.00	286.00	-1	441	-0.23%
2020/05/21	1	291.00	8	288.81	285.00	-7	432	-1.62%
2020/05/20	9	293.33	3	293.17	287.00	6	428	1.40%
2020/05/19	8	285.38	3	286.00	290.00	5	407	1.23%
2020/05/18	0	0.00	1	261.00	266.00	-1	384	-0.26%
2020/05/14	0	0.00	1	262.50	261.50	-1	381	-0.26%
2020/05/12	1	262.50	0	0.00	262.50	1	383	0.26%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/05/08	1	275.50	0	0.00	270.50	1	385	0.26%
2020/05/04	3	276.83	2	274.50	273.00	1	384	0.26%
2020/04/30	1	269.00	0	0.00	273.50	1	383	0.26%
2020/04/28	4	266.38	2	264.00	263.50	2	385	0.52%
2020/04/21	2	259.50	8	257.38	250.00	-6	402	-1.49%
2020/04/20	0	0.00	1	262.00	260.50	-1	404	-0.25%
2020/04/17	9	257.33	0	0.00	263.00	9	400	2.25%
2020/04/10	1	231.00	2	233.25	231.50	-1	382	-0.26%
2020/04/09	1	235.00	1	236.00	232.50	0	386	0.00%
2020/04/08	2	238.50	0	0.00	240.00	2	383	0.52%
2020/04/07	0	0.00	3	227.83	232.00	-3	374	-0.80%
2020/04/06	1	218.00	0	0.00	222.00	1	366	0.27%
2020/04/01	1	222.00	0	0.00	221.00	1	375	0.27%
2020/03/25	2	220.50	2	220.50	217.50	0	368	0.00%
2020/03/24	0	0.00	1	202.00	209.00	-1	366	-0.27%
2020/03/20	6	190.83	1	198.00	196.00	5	366	1.37%
2020/03/19	3	184.33	1	178.00	180.50	2	359	0.56%
2020/03/18	3	202.50	1	197.00	195.00	2	355	0.56%
2020/03/17	2	195.00	1	200.00	192.00	1	352	0.28%
2020/03/16	2	208.00	1	212.00	208.00	1	343	0.29%
2020/03/12	9	265.78	0	0.00	251.00	9	334	2.69%
2020/03/10	3	280.00	10	281.00	288.00	-7	338	-2.07%
2020/03/09	5	296.50	0	0.00	288.00	5	349	1.43%
2020/03/02	5	300.00	0	0.00	298.00	5	365	1.37%
2020/02/25	1	308.00	0	0.00	310.00	1	360	0.28%
2020/02/17	0	0.00	1	315.00	315.50	-1	380	-0.26%
2020/02/14	2	317.25	1	314.50	318.50	1	388	0.26%
2020/02/13	5	311.00	1	314.00	310.50	4	386	1.04%
2020/02/12	1	309.00	0	0.00	310.00	1	388	0.26%
2020/02/11	0	0.00	5	305.90	307.50	-5	402	-1.24%
2020/02/10	0	0.00	1	295.00	299.00	-1	407	-0.25%
2020/02/07	4	305.50	1	304.00	302.00	3	410	0.73%
2020/02/06	3	311.00	3	308.50	312.00	0	414	0.00%
2020/02/05	1	303.50	1	310.00	303.50	0	420	0.00%
2020/02/04	11	300.18	0	0.00	304.00	11	425	2.58%
2020/02/03	2	288.50	0	0.00	296.00	2	433	0.46%
2020/01/30	4	309.75	1	308.50	305.00	3	476	0.63%
2020/01/20	3	342.00	4	342.13	338.50	-1	482	-0.21%
2020/01/17	4	340.88	3	344.17	340.00	1	515	0.19%
2020/01/16	2	335.50	0	0.00	335.50	2	508	0.39%
2020/01/15	1	335.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	333.00	0	0.00	340.50	1	512	0.20%
2020/01/10	0	0.00	6	324.58	321.50	-6	515	-1.17%
2020/01/09	6	322.25	0	0.00	321.50	6	529	1.13%
2020/01/06	0	0.00	1	325.00	327.00	-1	562	-0.18%
2020/01/02	0	0.00	3	336.00	336.00	-3	617	-0.49%
2019/12/27	3	334.33	0	0.00	338.50	3	700	0.43%
2019/12/24	0	0.00	1	322.50	322.50	-1	737	-0.14%
2019/12/10	1	335.00	0	0.00	334.00	1	726	0.14%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	1	334.50	339.50	-1	724	-0.14%
2019/12/04	1	331.50	0	0.00	324.50	1	708	0.14%
2019/12/02	1	346.00	1	337.00	335.50	0	691	0.00%
2019/11/29	2	364.00	0	0.00	363.50	2	678	0.29%
2019/11/28	0	0.00	1	373.50	372.00	-1	675	-0.15%
2019/11/21	0	0.00	1	368.50	369.50	-1	701	-0.14%
2019/11/20	2	376.00	0	0.00	367.00	2	702	0.28%
2019/11/19	4	374.50	4	376.00	379.00	0	700	0.00%
2019/11/18	1	366.00	1	369.00	368.50	0	695	0.00%
2019/11/14	2	358.25	2	363.25	363.00	0	707	0.00%
2019/11/13	2	360.00	1	362.00	361.00	1	704	0.14%
2019/11/11	0	0.00	1	352.50	348.00	-1	698	-0.14%
2019/11/08	1	359.50	1	353.00	353.50	0	695	0.00%
2019/11/06	1	373.50	2	374.75	375.00	-1	679	-0.15%
2019/10/31	1	387.00	0	0.00	382.50	1	660	0.15%
2019/10/30	3	399.67	0	0.00	396.00	3	648	0.46%
2019/10/29	0	0.00	8	399.06	404.00	-8	626	-1.28%
2019/10/28	1	392.50	1	401.00	388.00	0	604	0.00%
2019/10/25	6	396.00	2	383.25	391.00	4	592	0.68%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	380.00	0	0.00	380.00	1	558	0.18%
2019/10/17	1	378.50	4	383.13	385.00	-3	559	-0.54%
2019/10/16	3	371.67	2	378.25	375.00	1	548	0.18%
2019/10/15	2	377.50	10	366.00	367.00	-8	533	-1.50%
2019/10/14	2	382.25	3	385.00	380.00	-1	522	-0.19%
2019/10/09	1	379.50	0	0.00	379.00	1	510	0.20%
2019/10/08	3	381.67	2	383.25	385.00	1	486	0.21%
2019/10/07	1	379.00	1	370.00	370.50	0	451	0.00%
2019/10/04	5	368.20	7	371.86	370.00	-2	431	-0.46%
2019/10/03	6	356.33	5	356.40	353.00	1	392	0.25%
2019/10/02	3	337.50	4	338.88	350.00	-1	361	-0.28%
2019/10/01	1	323.00	0	0.00	327.50	1	329	0.30%
2019/09/26	2	327.75	5	331.90	330.50	-3	310	-0.97%
2019/09/12	1	315.00	0	0.00	315.00	1	312	0.32%
2019/09/03	1	327.00	0	0.00	322.00	1	315	0.32%
2019/08/30	2	326.75	0	0.00	322.00	2	317	0.63%
2019/08/29	0	0.00	1	324.00	327.50	-1	311	-0.32%
2019/08/28	1	321.50	1	323.00	322.00	0	305	0.00%
2019/08/22	11	327.91	0	0.00	322.50	11	299	3.68%
2019/08/20	1	327.00	1	335.00	326.50	0	291	0.00%
2019/08/08	1	311.00	1	309.00	310.00	0	283	0.00%
2019/08/02	0	0.00	1	320.00	320.00	-1	276	-0.36%
2019/08/01	1	330.00	1	327.50	324.50	0	277	0.00%
2019/07/30	0	0.00	10	320.00	328.00	-10	280	-3.56%
2019/07/23	0	0.00	2	329.50	329.50	-2	274	-0.73%
2019/07/22	2	336.75	1	335.50	335.50	1	276	0.36%
2019/07/19	1	320.00	1	316.00	324.00	0	269	0.00%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	0	0.00	1	308.50	308.00	-1	273	-0.37%
2019/07/12	1	299.50	0	0.00	299.50	1	303	0.33%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/03	10	296.50	0	0.00	292.00	10	343	2.91%
2019/07/02	1	304.00	0	0.00	298.50	1	342	0.29%
2019/06/26	0	0.00	1	294.50	294.50	-1	342	-0.29%
2019/06/25	1	291.50	0	0.00	294.50	1	343	0.29%
2019/06/24	0	0.00	1	298.00	298.00	-1	340	-0.29%
2019/06/21	1	294.00	0	0.00	293.50	1	339	0.29%
2019/06/13	0	0.00	1	283.50	282.50	-1	345	-0.29%
2019/06/05	0	0.00	1	298.50	286.00	-1	354	-0.28%
2019/05/31	3	295.50	0	0.00	296.50	3	366	0.82%
2019/05/27	0	0.00	1	281.50	280.50	-1	370	-0.27%
2019/05/24	1	287.00	0	0.00	287.00	1	370	0.27%
2019/05/17	0	0.00	2	290.75	282.00	-2	377	-0.53%
2019/05/15	1	304.00	0	0.00	301.50	1	389	0.26%
2019/05/14	1	301.00	0	0.00	304.00	1	405	0.25%
2019/05/09	1	307.00	0	0.00	307.50	1	453	0.22%
2019/04/19	1	348.00	1	354.00	348.00	0	485	0.00%
2019/04/18	1	338.50	1	333.00	345.00	0	475	0.00%
2019/04/16	0	0.00	1	312.50	313.50	-1	443	-0.23%
2019/04/15	1	321.00	0	0.00	316.50	1	443	0.23%
2019/04/12	0	0.00	2	317.00	317.00	-2	440	-0.45%
2019/04/11	1	321.00	0	0.00	315.50	1	434	0.23%
2019/04/08	0	0.00	1	298.00	300.00	-1	414	-0.24%
2019/04/03	1	291.50	0	0.00	297.00	1	414	0.24%
2019/04/02	2	291.50	0	0.00	296.50	2	407	0.49%
2019/03/25	0	0.00	1	286.00	284.50	-1	398	-0.25%
2019/03/22	1	296.50	5	289.70	295.50	-4	394	-1.01%
2019/03/21	5	286.90	0	0.00	284.00	5	387	1.29%
2019/03/20	0	0.00	1	284.50	283.50	-1	386	-0.26%
2019/03/19	1	290.00	0	0.00	287.00	1	383	0.26%
2019/03/12	0	0.00	4	288.25	285.00	-4	358	-1.11%
2019/03/11	4	289.00	0	0.00	289.00	4	355	1.13%
2019/03/07	0	0.00	3	302.50	285.00	-3	350	-0.86%
2019/03/06	0	0.00	1	310.50	310.50	-1	337	-0.30%
2019/03/05	1	318.00	0	0.00	314.00	1	333	0.30%
2019/03/04	0	0.00	1	314.50	313.50	-1	328	-0.30%
2019/02/27	1	313.00	0	0.00	314.50	1	325	0.31%
2019/02/25	0	0.00	2	314.50	316.00	-2	314	-0.64%
2019/02/21	2	325.25	2	323.50	324.00	0	305	0.00%
2019/02/20	5	323.10	1	316.50	325.00	4	298	1.34%
2019/02/19	0	0.00	1	318.00	312.00	-1	285	-0.35%
2019/02/15	1	321.00	1	314.00	318.50	0	275	0.00%
2019/02/14	1	329.00	1	320.00	318.00	0	264	0.00%
2019/02/13	1	320.00	1	319.50	327.00	0	254	0.00%
2019/02/12	1	313.00	1	315.00	315.00	0	235	0.00%
2019/02/11	1	301.50	11	287.95	307.00	-10	216	-4.61%
2019/01/30	1	278.00	1	281.00	279.50	0	193	0.00%
2019/01/29	1	288.00	0	0.00	290.00	1	178	0.56%
2019/01/25	1	297.50	4	301.00	298.00	-3	158	-1.90%
2019/01/24	6	293.67	6	284.00	300.50	0	146	0.00%
2019/01/23	14	288.21	1	290.00	281.50	13	120	10.79%