M31 (6643)-國票-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	1	1199.02	1	1165.00	1200.00	0	1,176	0.00%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	1	1225.00	2	1235.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1185.00	1	1195.00	1180.00	0	1,258	0.00%
2024/04/25	2	1112.50	3	1115.00	1120.00	-1	1,261	-0.08%
2024/04/24	2	1195.00	2	1200.00	1190.00	0	1,276	0.00%
2024/04/23	1	1165.00	1	1185.00	1145.00	0	1,310	0.00%
2024/04/22	2	1215.00	2	1232.50	1135.00	0	1,345	0.00%
2024/04/19	2	1245.00	2	1255.00	1215.00	0	1,343	0.00%
2024/04/18	1	1305.00	0	0.00	1295.00	1	1,343	0.07%
2024/04/17	1	1320.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	1	1310.00	2	1322.50	1310.00	-1	1,342	-0.07%
2024/04/15	0	1240.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	1	1319.80	0	0.00	1295.00	1	1,347	0.08%
2024/04/10	0	1310.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1362.31	0	0.00	1350.00	0.1	1,330	0.00%
2024/04/08	2.1	1414.76	2	1415.00	1400.00	0.1	1,329	0.00%
2024/04/02	1	1520.00	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	0.1	1485.00	0	0.00	1480.00	0.1	1,252	0.00%
2024/03/29	3	1403.33	3	1401.67	1410.00	0	1,226	0.00%
2024/03/14	0.1	1510.00	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1465.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	0.00	0.3	1568.00	1490.00	-0.3	1,436	-0.02%
2024/03/07	0.1	1560.00	0	0.00	1595.00	0.1	1,431	0.00%
2024/03/06	1.2	1629.87	1.2	1645.00	1625.00	0	1,404	0.00%
2024/03/05	0.2	1829.29	1	1810.00	1805.00	-0.8	1,415	-0.06%
2024/03/04	1	2070.00	1	2090.00	2005.00	0	1,419	0.00%
2024/02/16	1	1790.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/05	0	0.00	1	1710.45	1710.00	-1	1,447	-0.07%
2024/02/01	0	1710.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1	1795.00	2	1767.50	1760.00	-1	1,515	-0.07%
2024/01/30	3	1733.33	2	1735.00	1750.00	1	1,482	0.07%
2024/01/29	0	0.00	2	1525.00	1610.00	-2	1,440	-0.14%
2024/01/26	2	1502.50	1	1430.00	1535.00	1	1,416	0.07%
2024/01/23	1	1470.00	0	0.00	1425.00	1	1,331	0.08%
2024/01/03	1	1045.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	1	1060.00	1085.00	-1	1,306	-0.08%
2023/12/11	2	1082.50	1.1	1120.48	1130.00	1	1,324	0.07%
2023/12/07	0	0.00	1	1000.00	987.00	-1	1,285	-0.08%
2023/12/06	1	1050.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	0	0.00	0.1	985.00	979.00	-0.1	1,254	-0.01%
2023/12/01	0	0.00	1	1010.00	994.00	-1	1,246	-0.08%
2023/11/29	1	987.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/28	0	0.00	0.1	988.00	1000.00	-0.1	1,170	0.00%
2023/11/14	1	922.00	0	0.00	976.00	1	1,462	0.07%
2023/11/13	0	0.00	0	939.00	923.00	0	1,442	0.00%
2023/11/10	1.1	957.95	1	939.00	926.00	0.1	1,422	0.00%
2023/11/09	1.1	998.42	1	997.00	984.00	0.1	1,375	0.01%
2023/11/08	2	979.00	4	983.00	992.00	-2	1,333	-0.15%
2023/11/07	1	938.00	0	0.00	940.00	1	1,292	0.08%
2023/11/03	0	0.00	1	932.00	916.00	-1	1,322	-0.08%
2023/11/02	1	920.00	0	0.00	914.00	1	1,335	0.07%
2023/10/31	0	0.00	1	871.00	872.00	-1	1,362	-0.07%
2023/10/20	0	0.00	0	927.00	913.00	0	1,440	0.00%
2023/10/19	2	940.00	2	924.50	935.00	0	1,424	0.00%
2023/10/17	2	933.00	0	0.00	911.00	2	1,331	0.15%
2023/10/16	0	0.00	0.1	901.00	904.00	-0.1	1,287	-0.01%
2023/10/13	0	879.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	0.1	883.00	0	0.00	886.00	0.1	1,238	0.00%
2023/10/11	1	860.00	1	812.00	812.00	0	1,208	0.00%
2023/10/02	0	0.00	1	824.00	811.00	-1	1,198	-0.08%
2023/09/28	1	818.00	0	0.00	801.00	1	1,190	0.08%
2023/09/13	0	880.00	0	0.00	884.00	0	1,227	0.00%
2023/09/05	0	908.00	0	0.00	911.00	0	1,229	0.00%
2023/08/24	1	945.00	1	947.00	912.00	0	1,201	0.00%
2023/08/23	0	940.00	0	0.00	941.00	0	1,241	0.00%
2023/08/22	1	945.00	2	936.50	965.00	-1	1,271	-0.08%
2023/08/21	0	870.00	0	0.00	878.00	0	1,284	0.00%
2023/08/17	1	898.00	0	898.00	879.00	1	1,431	0.07%
2023/08/10	0	885.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	924.00	910.00	0	1,477	0.00%
2023/08/07	1	898.00	0	0.00	882.00	1	1,476	0.07%
2023/08/02	0	0.00	1.1	837.90	821.00	-1.1	1,471	-0.07%
2023/07/20	0	975.00	0	0.00	970.00	0	1,572	0.00%
2023/07/17	0	0.00	0.1	985.00	975.00	-0.1	1,586	-0.01%
2023/07/14	0	1020.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/11	0	975.00	0	0.00	978.00	0	1,595	0.00%
2023/06/21	1	985.00	0	0.00	957.00	1	2,077	0.05%
2023/06/16	0	0.00	1	929.00	929.00	-1	2,033	-0.05%
2023/06/14	0.2	900.00	0	0.00	896.00	0.2	2,123	0.01%
2023/05/31	0	0.00	1	832.00	853.00	-1	2,599	-0.04%
2023/05/30	1	876.00	0	0.00	868.00	1	2,650	0.04%
2023/05/29	0	0.00	5	855.20	851.00	-5	2,626	-0.19%
2023/05/26	5	814.00	0	0.00	814.00	5	2,648	0.19%
2023/05/25	2	755.00	2	765.50	740.00	0	2,639	0.00%
2023/05/24	1	721.00	0	0.00	722.00	1	2,623	0.04%
2023/05/23	0	0.00	1	688.00	678.00	-1	2,557	-0.04%
2023/05/05	1	625.00	1	626.00	630.00	0	3,171	0.00%
2023/05/04	1	592.00	1	599.00	606.00	0	3,162	0.00%
2023/05/03	0	0.00	1	582.00	582.00	-1	3,166	-0.03%
2023/05/02	1	580.00	0	0.00	578.00	1	3,175	0.03%
2023/04/12	1	641.00	1	645.00	642.00	0	3,632	0.00%
2023/03/24	1	635.00	0	0.00	624.00	1	3,800	0.03%
2023/03/17	2	628.50	3	627.67	622.00	-1	4,026	-0.02%
2023/03/16	2	618.50	2	622.00	617.00	0	3,934	0.00%
2023/03/15	5	633.00	4	629.25	619.00	1	3,901	0.03%
2023/03/10	1	618.00	1	608.00	608.00	0	3,932	0.00%
2023/03/09	1	640.00	1	633.00	633.00	0	3,914	0.00%
2023/03/03	1	597.00	1	585.00	585.00	0	3,956	0.00%
2023/03/02	0	0.00	0.1	589.00	588.00	-0.1	4,008	0.00%
2023/03/01	1	605.00	1	601.00	601.00	0	4,006	0.00%
2023/02/23	0.1	580.00	0	0.00	578.00	0.1	4,051	0.00%
2023/02/22	1	549.00	2	543.50	542.00	-1	4,071	-0.02%
2023/02/21	0	0.00	0.1	593.00	600.00	-0.1	4,043	0.00%
2023/02/20	2	607.50	2	588.00	588.00	0	4,037	0.00%
2023/02/17	0.1	593.00	0	0.00	596.00	0.1	4,000	0.00%
2023/02/15	1	580.00	1	570.00	569.00	0	4,038	0.00%
2023/02/14	2	601.00	1	579.00	575.00	1	3,999	0.03%
2023/02/13	2	606.00	2	614.00	597.00	0	3,938	0.00%
2023/02/10	2	615.50	2	595.00	595.00	0	3,893	0.00%
2023/02/09	1	570.00	3.1	597.03	623.00	-2.1	3,814	-0.06%
2023/02/08	9.1	564.12	14	567.93	567.00	-4.9	3,754	-0.13%
2023/02/07	4	534.00	0	0.00	535.00	4	3,681	0.11%
2023/02/06	1	535.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	2	562.00	2	541.50	542.00	0	3,674	0.00%
2023/02/02	2	544.00	1	540.00	540.00	1	3,603	0.03%
2023/02/01	0	0.00	1	536.00	536.00	-1	3,616	-0.03%
2023/01/31	1	525.00	1	530.00	531.00	0	3,623	0.00%
2023/01/30	1	530.00	1	536.00	524.00	0	3,625	0.00%
2023/01/16	1	517.00	3	514.33	515.00	-2	3,592	-0.06%
2023/01/13	5	515.20	3	504.67	497.00	2	3,587	0.06%
2023/01/12	2	517.00	3	510.33	505.00	-1	3,558	-0.03%
2023/01/11	0	506.00	0	0.00	510.00	0	3,547	0.00%
2023/01/10	5	513.40	8	511.50	509.00	-3	3,534	-0.08%
2023/01/09	14	494.82	8	495.50	494.50	6	3,455	0.17%
2023/01/06	1	478.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	1	482.50	2	490.00	471.50	-1	3,409	-0.03%
2023/01/04	1	492.00	0	0.00	489.00	1	3,395	0.03%
2023/01/03	0	0.00	1	461.50	480.00	-1	3,364	-0.03%
2022/12/30	2	457.00	2	466.50	457.00	0	3,350	0.00%
2022/12/27	1	511.00	1	494.50	494.50	0	3,273	0.00%
2022/12/21	1	540.00	1	533.00	525.00	0	3,236	0.00%
2022/12/20	1	577.00	1	551.00	526.00	0	3,203	0.00%
2022/12/19	1	550.00	1.1	555.18	559.00	-0.1	3,131	0.00%
2022/12/16	1.1	559.55	1	563.00	561.00	0.1	3,160	0.00%
2022/12/15	1	577.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	30	556.00	31	523.42	561.00	-1	3,032	-0.03%
2022/12/13	20	511.70	21	515.24	510.00	-1	2,968	-0.03%
2022/12/12	1	507.00	1	514.00	499.50	0	2,924	0.00%
2022/12/09	1	500.00	1	511.00	506.00	0	2,893	0.00%
2022/12/07	8	517.75	7	498.14	488.00	1	2,864	0.03%
2022/12/06	24	520.96	24	524.21	526.00	0	2,835	0.00%
2022/12/05	1	543.00	1	528.00	511.00	0	2,832	0.00%
2022/12/01	1	520.00	0	0.00	500.00	1	2,853	0.04%
2022/11/29	10	507.50	10	515.00	505.00	0	2,860	0.00%
2022/11/28	13	515.77	14	519.07	506.00	-1	2,871	-0.03%
2022/11/25	3	525.00	2	526.00	519.00	1	2,865	0.03%
2022/11/24	2	493.00	4	494.63	520.00	-2	2,791	-0.07%
2022/11/23	1	484.00	3	490.33	473.50	-2	2,700	-0.07%
2022/11/22	16	479.44	15	489.20	483.50	1	2,646	0.04%
2022/11/21	25	492.40	24	484.90	482.00	1	2,555	0.04%
2022/11/18	11	444.59	11	445.41	460.00	0	2,469	0.00%
2022/11/17	2	424.50	1	419.50	421.50	1	2,360	0.04%
2022/11/16	0	0.00	1	425.50	421.00	-1	2,323	-0.04%
2022/11/15	1	417.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	3	421.50	4	419.13	419.50	-1	2,249	-0.04%
2022/11/11	2	420.25	51	422.42	425.50	-49	2,193	-2.23%
2022/11/10	1	390.00	22	387.45	387.00	-21	2,117	-0.99%
2022/11/09	3	386.67	4	387.50	386.50	-1	2,114	-0.05%
2022/11/08	13	391.54	10	390.05	382.00	3	2,111	0.14%
2022/11/07	3	359.00	2	368.50	378.00	1	2,070	0.05%
2022/11/04	5	350.00	5	353.00	344.00	0	2,049	0.00%
2022/10/31	2	330.75	2	329.00	324.50	0	1,962	0.00%
2022/10/27	1	315.50	1	311.50	320.50	0	1,879	0.00%
2022/10/25	10	304.40	10	305.50	305.50	0	1,817	0.00%
2022/10/21	1	293.00	1	291.00	291.50	0	1,773	0.00%
2022/10/20	20	315.08	20	314.75	314.50	0	1,738	0.00%
2022/10/18	2	312.00	3	313.67	311.00	-1	1,682	-0.06%
2022/10/17	3	308.17	3	303.00	322.50	0	1,641	0.00%
2022/10/13	1	316.00	1	318.00	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	317.00	312.50	-1	1,531	-0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	0	0.00	0.1	380.50	384.50	-0.1	1,469	-0.01%
2022/10/05	11.1	383.81	11	386.09	379.50	0.1	1,404	0.01%
2022/10/03	1	370.50	1	364.50	360.50	0	1,327	0.00%
2022/09/29	0	0.00	1	359.00	341.00	-1	1,249	-0.08%
2022/09/27	0	0.00	1	375.50	381.00	-1	1,156	-0.09%
2022/09/23	0	0.00	2.3	392.30	396.50	-2.3	1,087	-0.21%
2022/09/21	0	0.00	1	390.00	384.00	-1	959	-0.10%
2022/09/19	1	374.00	1	371.50	366.00	0	901	0.00%
2022/09/13	1	380.00	0	0.00	380.00	1	824	0.12%
2022/09/12	1.1	387.45	0	0.00	383.00	1.1	791	0.14%
2022/09/08	9	383.28	9	385.22	385.50	0	733	0.00%
2022/09/07	4	375.00	4	373.00	371.00	0	662	0.00%
2022/09/06	1	360.00	1	372.00	360.00	0	593	0.00%
2022/09/05	0.2	372.50	0	0.00	368.50	0.2	567	0.04%
2022/09/02	1	368.50	1	385.50	381.00	0	519	0.00%
2022/09/01	4	365.38	3	365.33	352.00	1	454	0.22%
2022/08/31	1	344.00	1	363.00	364.00	0	401	0.00%
2022/08/29	0	0.00	0	322.00	324.00	0	369	0.00%
2022/08/19	0	349.00	0	0.00	336.50	0	350	0.00%
2022/08/18	0	0.00	1	341.00	346.50	-1	347	-0.29%
2022/08/16	1	340.50	2	335.75	331.00	-1	338	-0.30%
2022/08/15	13	332.85	13	334.69	343.00	0	324	0.00%
2022/08/12	0	0.00	0	317.50	317.50	0	285	0.00%
2022/08/11	0	285.00	0	0.00	289.00	0	262	0.00%
2022/08/09	0	0.00	1	268.00	270.00	-1	234	-0.43%
2022/08/03	1	250.50	0	0.00	247.00	1	215	0.46%
2022/07/29	0	0.00	1	259.00	261.00	-1	208	-0.48%
2022/07/27	0	0.00	1	261.50	263.00	-1	203	-0.49%
2022/07/26	1	264.00	0	0.00	263.00	1	201	0.50%
2022/07/19	0	0.00	1	269.00	264.50	-1	198	-0.50%
2022/07/13	0	0.00	1	242.00	242.00	-1	183	-0.54%
2022/07/11	1	246.00	0	0.00	242.00	1	181	0.55%
2022/06/14	1	288.00	0	0.00	284.00	1	148	0.67%
2022/06/07	0	0.00	0	309.63	305.50	0	151	-0.03%
2022/06/06	0	0.00	1	307.00	309.00	-1	146	-0.68%
2022/06/01	0	309.00	0	0.00	305.00	0	147	0.02%
2022/05/31	0	307.00	0	0.00	306.00	0	144	0.01%
2022/05/30	0	0.00	0	305.00	305.00	0	145	-0.01%
2022/05/27	0	296.50	0	0.00	295.50	0	144	0.01%
2022/05/26	0	0.00	1	295.50	292.50	-1	145	-0.69%
2022/05/20	0	0.00	0	306.00	307.00	0	139	0.00%
2022/05/18	0	0.00	0	292.00	288.50	0	127	-0.02%
2022/05/17	0	284.50	0	0.00	286.50	0	126	0.02%
2022/05/12	0	280.50	0	0.00	274.00	0	133	0.01%
2022/05/11	0	0.00	1	280.00	278.00	-1	138	-0.72%
2022/05/10	1	251.00	0	0.00	269.00	1	149	0.67%
2022/04/29	0	0.00	1	275.00	271.00	-1	159	-0.63%
2022/04/27	1	251.00	0	0.00	263.00	1	162	0.62%
2022/04/19	1	306.00	0	0.00	303.50	1	168	0.59%
2022/04/13	1	309.50	0	0.00	309.00	1	180	0.55%
2022/03/18	0	0.00	2	330.50	329.00	-2	237	-0.84%
2022/03/16	0	0.00	1	321.00	319.00	-1	240	-0.42%
2022/03/14	0	0.00	2	321.00	323.50	-2	246	-0.81%
2022/03/11	0	0.00	35	328.19	325.00	-35	254	-13.77%
2022/03/10	0	0.00	2	343.00	337.50	-2	261	-0.77%
2022/02/11	0	0.00	1	381.00	376.50	-1	684	-0.15%
2022/02/09	2	357.50	1	355.00	360.00	1	682	0.15%
2022/01/19	0	0.00	1	369.00	367.00	-1	837	-0.12%
2022/01/18	1	378.00	0	0.00	374.00	1	851	0.12%
2022/01/11	0	0.00	1	377.00	374.50	-1	933	-0.11%
2022/01/10	2	378.00	0	0.00	379.50	2	939	0.21%
2022/01/07	0	0.00	1	387.00	382.00	-1	952	-0.10%
2022/01/06	1	378.00	0	0.00	380.50	1	953	0.10%
2022/01/04	3	385.50	1	384.00	383.50	2	970	0.21%
2022/01/03	1	402.50	2	398.25	388.50	-1	989	-0.10%
2021/12/30	0	0.00	3	397.33	397.50	-3	1,009	-0.30%
2021/12/21	0	0.00	5	396.00	391.50	-5	1,072	-0.47%
2021/12/20	4	381.38	1	386.00	381.50	3	1,073	0.28%
2021/12/15	3	381.33	0	0.00	385.00	3	1,112	0.27%
2021/12/14	10	379.20	0	0.00	374.00	10	1,126	0.89%
2021/12/13	8	385.75	0	0.00	385.00	8	1,145	0.70%
2021/12/09	1	392.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	0	0.00	16	395.38	391.00	-16	1,232	-1.30%
2021/12/07	0	0.00	4	399.00	393.00	-4	1,268	-0.32%
2021/12/06	1	404.50	3	406.00	403.00	-2	1,309	-0.15%
2021/12/02	2	391.50	0	0.00	391.00	2	1,423	0.14%
2021/12/01	1	391.50	0	0.00	397.00	1	1,481	0.07%
2021/11/30	4	393.50	0	0.00	391.00	4	1,497	0.27%
2021/11/29	14	391.32	0	0.00	390.50	14	1,536	0.91%
2021/11/26	16	386.19	0	0.00	384.00	16	1,529	1.05%
2021/11/25	1	398.00	0	0.00	392.00	1	1,517	0.07%
2021/11/23	2	447.75	1	445.00	432.00	1	1,473	0.07%
2021/11/22	2	464.75	2	456.25	458.50	0	1,468	0.00%
2021/11/19	1	453.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	1	437.00	2	447.00	452.50	-1	1,370	-0.07%
2021/11/16	1	409.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	422.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	5	426.00	2	412.75	416.00	3	1,252	0.24%
2021/11/11	0	0.00	30	396.17	394.50	-30	1,208	-2.48%
2021/11/03	5	382.40	0	0.00	376.50	5	1,169	0.43%
2021/11/02	2	390.00	0	0.00	389.50	2	1,173	0.17%
2021/10/28	1	396.00	11	419.82	405.50	-10	1,127	-0.89%
2021/10/27	1	394.00	14	396.82	400.50	-13	1,081	-1.20%
2021/10/26	1	396.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	28	395.89	19	404.34	392.00	9	1,073	0.84%
2021/10/22	43	393.01	15	393.30	393.00	28	1,085	2.58%
2021/10/21	13	375.27	0	0.00	374.00	13	1,091	1.19%
2021/10/18	2	357.00	0	0.00	357.00	2	1,071	0.19%
2021/10/15	6	364.83	6	369.00	363.00	0	1,070	0.00%
2021/10/14	1	359.00	1	361.00	356.50	0	1,066	0.00%
2021/10/13	0	0.00	18	366.72	355.50	-18	1,065	-1.69%
2021/10/12	2	380.50	0	0.00	377.00	2	1,061	0.19%
2021/10/08	2	386.75	1	392.00	385.00	1	1,067	0.09%
2021/10/07	20	398.90	1	396.50	396.50	19	1,054	1.80%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/29	2	374.50	0	0.00	367.00	2	1,059	0.19%
2021/09/27	1	390.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1	399.00	0	0.00	396.50	1	1,104	0.09%
2021/09/22	2	393.00	0	0.00	389.00	2	1,090	0.18%
2021/09/10	3	406.17	3	406.83	408.50	0	1,079	0.00%
2021/09/09	6	396.42	6	399.75	400.00	0	1,055	0.00%
2021/09/08	10	394.75	9	384.06	374.00	1	1,043	0.10%
2021/09/07	1	387.00	0	0.00	395.50	1	1,018	0.10%
2021/09/02	1	379.50	1	370.09	369.50	0	1,027	0.00%
2021/08/26	5	351.00	0	0.00	342.00	5	1,029	0.49%
2021/08/19	2	307.75	1	307.00	306.50	1	1,042	0.10%
2021/08/18	0	320.50	0	0.00	326.00	0	1,045	0.00%
2021/08/13	0	0.00	10	330.00	327.00	-10	1,064	-0.94%
2021/08/06	1	366.63	1	374.00	369.50	0	1,080	0.00%
2021/08/05	2	392.50	0	0.00	392.00	2	1,079	0.19%
2021/08/04	3	399.67	0	0.00	395.50	3	1,102	0.27%
2021/08/02	1	398.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	1	397.00	0	0.00	393.50	1	1,132	0.09%
2021/07/28	21	399.52	0	0.00	399.00	21	1,128	1.86%
2021/07/27	0	0.00	22	443.00	443.00	-22	1,111	-1.98%
2021/07/26	0	0.00	3	405.50	403.00	-3	1,094	-0.27%
2021/07/22	0	0.00	0	399.00	406.00	0	1,122	0.00%
2021/07/20	1	399.00	0	0.00	390.00	1	1,122	0.09%
2021/07/16	5	410.00	4	415.50	405.50	1	1,122	0.09%
2021/07/15	0	0.00	3	410.00	410.00	-3	1,122	-0.27%
2021/07/08	1	411.90	1	414.00	408.50	0	1,147	0.00%
2021/07/06	1	414.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	2	424.50	1	418.00	414.50	1	1,347	0.07%
2021/07/01	2	384.00	0	0.00	384.00	2	1,319	0.15%
2021/06/30	3	398.00	0	0.00	397.00	3	1,321	0.23%
2021/06/29	4	398.63	1	395.00	398.00	3	1,319	0.23%
2021/06/28	4	409.75	0	0.00	407.50	4	1,308	0.31%
2021/06/25	4	414.00	0	0.00	412.00	4	1,302	0.31%
2021/06/24	5	419.00	0	0.00	415.50	5	1,294	0.39%
2021/06/23	0	431.50	0	440.00	421.50	0	1,282	0.00%
2021/06/22	4	417.63	4	419.88	412.00	0	1,244	0.00%
2021/06/21	5	422.49	0	0.00	405.50	5	1,212	0.41%
2021/06/18	2	414.50	2	416.25	418.00	0	1,189	0.00%
2021/06/17	5	423.50	0	0.00	420.00	5	1,177	0.42%
2021/06/16	10	416.50	0	0.00	409.00	10	1,140	0.88%
2021/06/15	0	0.00	0	408.00	425.00	0	1,115	0.00%
2021/06/11	1	395.50	1	392.50	396.50	0	1,048	0.00%
2021/06/10	1	357.00	1	360.00	360.50	0	981	0.00%
2021/06/04	0	0.00	1	346.50	346.00	-1	931	-0.11%
2021/06/03	2	362.04	0	0.00	362.00	2	923	0.22%
2021/06/02	1	370.00	0	0.00	370.00	1	899	0.11%
2021/05/18	1	327.00	1	327.00	327.00	0	852	0.00%
2021/05/04	5	344.80	5	346.50	358.00	0	783	0.00%
2021/04/27	3	431.00	0	0.00	435.00	3	827	0.36%
2021/04/16	5	455.00	0	0.00	450.00	5	812	0.62%
2021/04/13	1	500.00	1	502.00	489.00	0	807	0.00%
2021/04/12	0	0.00	20	501.90	499.00	-20	711	-2.81%
2021/04/09	6	456.75	9	459.94	470.00	-3	635	-0.47%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	0	0.00	1	355.50	361.00	-1	537	-0.19%
2021/04/01	10	328.75	0	0.00	328.50	10	522	1.91%
2021/03/31	2	325.00	0	0.00	321.00	2	517	0.39%
2021/03/29	5	323.50	0	0.00	324.00	5	515	0.97%
2021/03/26	5	320.90	0	0.00	320.00	5	513	0.97%
2021/03/05	0	0.00	1	310.00	310.00	-1	583	-0.17%
2021/02/22	1	342.00	0	0.00	341.00	1	686	0.15%
2021/01/29	0	0.00	2	343.75	335.00	-2	682	-0.29%
2021/01/28	4	353.00	4	353.13	346.50	0	679	0.00%
2021/01/27	1	359.50	0	0.00	358.50	1	673	0.15%
2021/01/22	1	389.00	0	0.00	387.50	1	625	0.16%
2021/01/20	2	357.50	1	349.00	345.50	1	553	0.18%
2021/01/07	4	355.63	1	355.00	361.00	3	483	0.62%
2020/12/21	0	0.00	1	328.00	328.00	-1	470	-0.21%
2020/12/11	3	354.17	3	353.17	364.00	0	483	0.00%
2020/12/10	4	348.75	5	349.50	352.00	-1	465	-0.21%
2020/12/09	9	353.00	8	354.50	351.00	1	465	0.21%
2020/12/08	1	348.50	1	350.00	354.50	0	454	0.00%
2020/12/03	0	0.00	2	345.50	342.00	-2	448	-0.45%
2020/11/24	1	363.00	1	357.00	350.00	0	453	0.00%
2020/11/20	6	349.42	6	350.08	345.00	0	421	0.00%
2020/11/19	6	334.50	5	340.70	342.50	1	373	0.27%
2020/11/06	1	314.00	0	0.00	314.00	1	387	0.26%
2020/10/22	1	322.00	1	315.50	315.00	0	463	0.00%
2020/09/17	1	320.00	1	321.00	319.50	0	981	0.00%
2020/09/15	0	0.00	1	307.50	307.50	-1	1,051	-0.10%
2020/08/20	2	282.50	2	283.75	285.00	0	1,234	0.00%
2020/08/12	1	318.50	1	319.00	317.00	0	1,280	0.00%
2020/08/04	8	350.63	8	351.88	351.50	0	1,238	0.00%
2020/07/28	8	339.88	8	341.63	333.50	0	1,213	0.00%
2020/07/27	1	345.00	1	348.00	351.50	0	1,200	0.00%
2020/07/24	2	352.50	2	354.25	341.00	0	1,189	0.00%
2020/07/20	1	334.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	5	334.30	4	336.25	332.00	1	1,118	0.09%
2020/07/10	1	381.00	1	382.50	376.50	0	1,061	0.00%
2020/07/09	1	409.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	6	401.00	6	402.58	392.50	0	1,004	0.00%
2020/07/06	2	378.00	3	376.33	373.50	-1	929	-0.11%
2020/07/03	1	379.50	0	0.00	376.00	1	911	0.11%
2020/07/02	3	372.67	3	374.33	378.00	0	894	0.00%
2020/07/01	1	373.00	1	375.00	372.00	0	884	0.00%
2020/06/30	5	363.40	5	364.20	366.00	0	855	0.00%
2020/06/29	4	383.25	4	383.50	370.00	0	819	0.00%
2020/06/24	1	399.00	1	389.00	396.00	0	782	0.00%
2020/06/23	1	363.50	1	369.50	372.00	0	732	0.00%
2020/06/22	1	343.50	1	342.00	354.50	0	677	0.00%
2020/06/11	4	334.38	4	331.25	329.50	0	635	0.00%
2020/06/04	0	0.00	1	323.00	317.00	-1	585	-0.17%
2020/06/02	1	321.00	0	0.00	313.50	1	564	0.18%
2020/05/26	0	0.00	1	301.00	296.00	-1	466	-0.21%
2020/05/22	2	286.00	1	288.50	286.00	1	441	0.23%
2020/05/11	0	0.00	1	267.00	266.00	-1	384	-0.26%
2020/05/07	1	277.00	0	0.00	275.50	1	383	0.26%
2020/04/17	0	0.00	2	260.00	263.00	-2	400	-0.50%
2020/03/24	0	0.00	1	207.00	209.00	-1	366	-0.27%
2020/03/19	1	176.50	1	192.50	180.50	0	359	0.00%
2020/03/17	1	207.50	0	0.00	192.00	1	352	0.28%
2020/03/16	1	223.50	0	0.00	208.00	1	343	0.29%
2020/02/27	1	303.50	1	304.50	302.00	0	363	0.00%
2020/02/14	1	317.00	1	314.50	318.50	0	388	0.00%
2020/02/12	0	0.00	1	310.00	310.00	-1	388	-0.26%
2020/02/11	0	0.00	1	306.50	307.50	-1	402	-0.25%
2020/01/20	1	340.00	1	342.50	338.50	0	482	0.00%
2020/01/17	1	341.50	1	344.00	340.00	0	515	0.00%
2020/01/14	1	330.00	1	330.50	340.50	0	512	0.00%
2020/01/03	1	339.00	0	0.00	333.00	1	587	0.17%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/19	0	0.00	1	336.50	328.50	-1	751	-0.13%
2019/12/18	1	337.00	0	0.00	332.50	1	746	0.13%
2019/12/09	2	339.25	0	0.00	337.50	2	728	0.27%
2019/12/02	0	0.00	1	353.00	335.50	-1	691	-0.14%
2019/11/25	0	0.00	2	365.50	361.00	-2	695	-0.29%
2019/11/22	2	365.00	3	369.17	365.00	-1	696	-0.14%
2019/11/20	2	369.00	0	0.00	367.00	2	702	0.28%
2019/11/19	1	376.00	1	374.50	379.00	0	700	0.00%
2019/11/12	1	348.50	1	351.00	348.50	0	697	0.00%
2019/11/07	1	358.00	0	0.00	358.00	1	683	0.15%
2019/11/05	1	375.50	0	0.00	373.50	1	675	0.15%
2019/11/01	2	381.00	2	383.00	387.00	0	667	0.00%
2019/10/30	1	395.00	1	400.00	396.00	0	648	0.00%
2019/10/29	1	402.00	1	400.00	404.00	0	626	0.00%
2019/10/25	5	392.90	6	392.08	391.00	-1	592	-0.17%
2019/10/22	1	376.00	0	0.00	375.50	1	556	0.18%
2019/10/15	0	0.00	1	381.00	367.00	-1	533	-0.19%
2019/10/14	0	0.00	1	389.00	380.00	-1	522	-0.19%
2019/10/09	3	382.17	2	388.25	379.00	1	510	0.20%
2019/10/08	4	387.63	3	387.00	385.00	1	486	0.21%
2019/10/07	1	375.00	1	375.00	370.50	0	451	0.00%
2019/10/04	5	368.20	5	368.80	370.00	0	431	0.00%
2019/10/03	2	361.00	2	352.50	353.00	0	392	0.00%
2019/10/02	0	0.00	1	341.00	350.00	-1	361	-0.28%
2019/10/01	1	330.00	0	0.00	327.50	1	329	0.30%
2019/08/30	1	326.00	0	0.00	322.00	1	317	0.32%
2019/08/29	1	327.50	1	329.50	327.50	0	311	0.00%
2019/08/26	0	0.00	1	314.00	311.00	-1	303	-0.33%
2019/08/20	1	332.00	1	334.50	326.50	0	291	0.00%
2019/08/12	1	315.50	0	0.00	315.00	1	286	0.35%
2019/07/30	1	327.50	1	329.50	328.00	0	280	0.00%
2019/05/24	1	290.50	1	290.00	287.00	0	370	0.00%
2019/04/23	1	348.00	1	351.00	355.00	0	494	0.00%
2019/04/15	1	315.00	0	0.00	316.50	1	443	0.23%
2019/03/19	0	0.00	1	290.00	287.00	-1	383	-0.26%
2019/03/15	1	274.50	0	0.00	276.00	1	374	0.27%
2019/02/12	0	0.00	1	315.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	1	299.00	307.00	-1	216	-0.46%
2019/01/30	1	281.00	1	278.00	279.50	0	193	0.00%
2019/01/29	1	288.50	0	0.00	290.00	1	178	0.56%
2019/01/28	1	285.00	0	0.00	285.00	1	167	0.60%
2019/01/25	1	303.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	287.50	300.50	-1	146	-0.68%