M31 (6643)-玉山-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1085
漲跌
▲55
漲幅
+5.34%
成交量
2,552張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	988.84	3	1023.33	1030.00	-1.9	1,112	-0.18%
2024/05/13	3.1	988.23	0.3	1010.00	965.00	2.8	1,114	0.25%
2024/05/10	5.1	1038.99	3.2	1078.15	1015.00	1.8	1,118	0.16%
2024/05/09	3	1108.29	3	1111.67	1095.00	0	1,108	0.00%
2024/05/08	2	1157.50	2	1155.00	1145.00	0	1,126	0.00%
2024/05/07	2	1165.00	0	0.00	1145.00	2	1,164	0.17%
2024/05/06	4	1192.50	5	1163.00	1200.00	-1	1,176	-0.09%
2024/05/03	2	1209.93	4	1210.00	1180.00	-2	1,207	-0.17%
2024/05/02	1	1210.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	1	1210.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	4.5	1253.89	4	1251.24	1210.00	0.5	1,262	0.04%
2024/04/26	0	1187.50	1	1155.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1130.00	3.1	1120.00	1120.00	-2.1	1,261	-0.16%
2024/04/24	3	1189.99	5	1184.00	1190.00	-2	1,276	-0.16%
2024/04/23	5.1	1154.88	2	1170.00	1145.00	3.1	1,310	0.24%
2024/04/22	7	1156.38	5	1156.00	1135.00	2	1,345	0.15%
2024/04/19	9.3	1238.07	7	1205.00	1215.00	2.3	1,343	0.17%
2024/04/18	1	1236.10	2	1285.00	1295.00	-1	1,343	-0.07%
2024/04/17	3.1	1302.38	2	1307.47	1325.00	1.1	1,360	0.08%
2024/04/16	10.1	1250.40	11	1278.17	1310.00	-0.9	1,342	-0.07%
2024/04/15	1.2	1256.54	1	1220.00	1220.00	0.2	1,338	0.01%
2024/04/12	2	1337.46	1	1315.00	1295.00	1	1,344	0.07%
2024/04/11	2.1	1340.05	1	1295.04	1295.00	1.1	1,347	0.08%
2024/04/10	1.3	1320.20	0	0.00	1320.00	1.3	1,337	0.09%
2024/04/09	5.2	1361.80	5	1346.00	1350.00	0.2	1,330	0.01%
2024/04/08	2.4	1499.17	1.2	1421.74	1400.00	1.2	1,329	0.09%
2024/04/03	2.2	1584.17	1.1	1556.05	1555.00	1.1	1,311	0.08%
2024/04/02	9.1	1535.71	9.1	1559.12	1595.00	0	1,293	0.00%
2024/04/01	4.1	1447.02	6	1451.67	1480.00	-1.9	1,252	-0.15%
2024/03/29	1.1	1351.91	1	1370.00	1410.00	0.1	1,226	0.00%
2024/03/21	0	0.00	1	1455.00	1470.00	-1	1,214	-0.08%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	0	1390.00	1370.00	0	1,283	0.00%
2024/03/15	1	1399.86	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	5	1475.14	5	1477.00	1465.00	0	1,406	0.00%
2024/03/13	3.1	1491.70	2	1510.00	1445.00	1.1	1,395	0.08%
2024/03/12	1.2	1510.84	1	1515.04	1490.00	0.2	1,401	0.02%
2024/03/11	0	1532.50	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	1.1	1554.39	1	1580.00	1490.00	0.1	1,436	0.01%
2024/03/07	1	1604.59	1	1645.00	1595.00	0	1,431	0.00%
2024/03/06	4.4	1642.59	1	1634.95	1625.00	3.4	1,404	0.24%
2024/03/05	7	1862.63	1	1805.00	1805.00	6	1,415	0.43%
2024/03/04	3	2049.90	1.1	2014.10	2005.00	1.9	1,419	0.13%
2024/03/01	2	1910.00	2	1963.37	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	1.1	1815.38	1805.00	-1.1	1,369	-0.08%
2024/02/27	2	1742.18	0	0.00	1800.00	2	1,362	0.15%
2024/02/23	0	1695.00	2	1745.00	1745.00	-2	1,365	-0.15%
2024/02/22	0	1650.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1646.67	1	1620.00	1605.00	-1	1,364	-0.07%
2024/02/20	2.1	1694.23	1	1685.00	1685.00	1.1	1,361	0.08%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	1	1740.04	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	1761.36	2	1797.41	1820.00	-2	1,423	-0.14%
2024/02/05	5.1	1787.00	3	1733.33	1710.00	2.1	1,447	0.15%
2024/02/02	6.1	1810.08	7	1816.43	1805.00	-0.9	1,470	-0.06%
2024/02/01	4	1769.65	3	1738.33	1725.00	1	1,489	0.07%
2024/01/31	8.1	1763.10	8	1776.88	1760.00	0.1	1,515	0.01%
2024/01/30	8	1675.00	7	1692.86	1750.00	1	1,482	0.07%
2024/01/29	0	0.00	1	1500.00	1610.00	-1	1,440	-0.07%
2024/01/26	4	1502.50	8	1485.63	1535.00	-4	1,416	-0.28%
2024/01/25	3	1416.67	3	1423.33	1425.00	0	1,370	0.00%
2024/01/24	5	1397.00	1	1390.00	1390.00	4	1,349	0.30%
2024/01/23	7	1465.71	7	1458.57	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	1.1	1400.48	1400.00	-0.1	1,292	0.00%
2024/01/19	4	1405.00	3	1395.00	1375.00	1	1,277	0.08%
2024/01/18	3	1420.00	3	1410.00	1405.00	0	1,256	0.00%
2024/01/17	7.1	1401.56	6	1410.83	1400.00	1	1,230	0.08%
2024/01/16	10	1306.50	10	1315.00	1370.00	0	1,180	0.00%
2024/01/15	3	1274.75	3	1270.00	1265.00	0	1,137	0.00%
2024/01/12	3	1238.33	3	1246.71	1280.00	0	1,146	0.00%
2024/01/11	4	1211.25	6.1	1195.25	1230.00	-2.1	1,207	-0.17%
2024/01/10	3	1130.00	4	1132.50	1145.00	-1	1,200	-0.08%
2024/01/09	4	1150.00	5	1135.00	1110.00	-1	1,253	-0.08%
2024/01/08	2	1134.98	4.1	1138.56	1140.00	-2.1	1,270	-0.16%
2024/01/05	1	1115.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/04	2	1067.51	1	1085.00	1060.00	1	1,298	0.08%
2024/01/03	1	1065.00	1	1075.00	1090.00	0	1,320	0.00%
2024/01/02	1	1090.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/27	0	998.79	0	0.00	1040.00	0	1,308	0.00%
2023/12/19	0	0.00	0	986.00	980.00	0	1,375	0.00%
2023/12/18	0	0.00	0.4	983.85	986.00	-0.4	1,391	-0.03%
2023/12/15	5.2	1115.19	2	1115.00	1060.00	3.2	1,397	0.23%
2023/12/14	18	1157.75	15	1152.32	1130.00	3	1,373	0.22%
2023/12/13	6	1158.33	6	1154.17	1165.00	0	1,344	0.00%
2023/12/12	3.3	1123.03	2	1135.00	1120.00	1.3	1,335	0.10%
2023/12/11	3	1075.00	3	1086.80	1130.00	0	1,324	0.00%
2023/12/08	2	1002.00	3.1	1020.44	1030.00	-1.1	1,287	-0.08%
2023/12/07	3	1010.67	2	989.50	987.00	1	1,285	0.08%
2023/12/06	2	1055.00	3	1045.00	1035.00	-1	1,277	-0.08%
2023/12/05	3	963.00	3	986.00	979.00	0	1,254	0.00%
2023/12/04	3	993.33	2	972.00	967.00	1	1,251	0.08%
2023/11/30	4	1038.72	3	1046.67	1015.00	1	1,236	0.08%
2023/11/29	0	0.00	0.1	1005.00	1015.00	-0.1	1,201	-0.01%
2023/11/24	0	951.00	0	0.00	951.00	0	1,200	0.00%
2023/11/14	3	961.33	3.1	945.82	976.00	-0.1	1,462	0.00%
2023/11/13	3	925.00	3	941.67	923.00	0	1,442	0.00%
2023/11/10	2.1	932.58	2	930.57	926.00	0.1	1,422	0.01%
2023/11/09	3	998.67	3	998.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	1.4	984.58	992.00	-1.4	1,333	-0.10%
2023/11/06	0	0.00	0.1	929.22	944.00	-0.1	1,308	-0.01%
2023/11/01	0	880.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	888.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	0	898.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	1	880.00	898.00	-1	1,415	-0.07%
2023/10/23	1.1	890.55	0	0.00	880.00	1.1	1,430	0.08%
2023/10/20	3	924.96	2	916.50	913.00	1	1,440	0.07%
2023/10/19	3.1	930.51	5.3	937.63	935.00	-2.2	1,424	-0.15%
2023/10/18	2.1	902.68	1	902.00	902.00	1.1	1,354	0.08%
2023/10/17	6	939.37	9.1	921.93	911.00	-3.1	1,331	-0.23%
2023/10/16	6	891.83	5	893.00	904.00	1	1,287	0.08%
2023/10/13	4	880.74	3	870.00	879.00	1	1,251	0.08%
2023/10/12	2	826.50	2	836.31	886.00	0	1,238	0.00%
2023/10/11	2	842.50	1	846.00	812.00	1	1,208	0.08%
2023/10/06	0	0.00	0.1	808.00	802.00	-0.1	1,200	-0.01%
2023/10/02	1	814.00	1	811.00	811.00	0	1,198	0.00%
2023/09/27	4	787.25	5	787.00	792.00	-1	1,180	-0.08%
2023/09/26	2	803.00	1	789.00	788.00	1	1,172	0.09%
2023/09/25	1	825.00	1	807.00	807.00	0	1,161	0.00%
2023/09/22	0	0.00	3	781.33	816.00	-3	1,151	-0.26%
2023/09/21	0.1	797.50	0	0.00	793.00	0.1	1,137	0.01%
2023/09/15	1	891.00	1	869.00	869.00	0	1,196	0.00%
2023/09/14	2	886.50	1	872.00	872.00	1	1,203	0.08%
2023/09/13	1	875.00	1	886.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0.2	863.00	862.00	-0.2	1,225	-0.02%
2023/09/11	1.2	845.33	1	835.00	835.00	0.2	1,252	0.02%
2023/09/08	1.1	863.77	1	869.00	866.00	0.1	1,268	0.01%
2023/09/07	6.1	920.91	5	906.00	904.00	1.1	1,254	0.09%
2023/09/04	1	915.00	1	915.00	915.00	0	1,228	0.00%
2023/09/01	1.2	934.67	1	909.00	909.00	0.2	1,220	0.02%
2023/08/31	1	945.00	1	928.00	928.00	0	1,211	0.00%
2023/08/30	1	946.00	1	942.00	942.00	0	1,197	0.00%
2023/08/29	1	899.00	1	905.00	921.00	0	1,181	0.00%
2023/08/28	1	888.00	1	895.00	878.00	0	1,159	0.00%
2023/08/25	2	905.00	2	888.00	888.00	0	1,152	0.00%
2023/08/24	9	947.66	9	923.33	912.00	0	1,201	0.00%
2023/08/23	6	952.68	4	944.25	941.00	2	1,241	0.16%
2023/08/22	1	954.00	2	964.83	965.00	-1	1,271	-0.08%
2023/08/18	1	877.86	1	845.00	845.00	0	1,370	0.00%
2023/08/17	5	887.40	6.1	888.93	879.00	-1.1	1,431	-0.08%
2023/08/15	2	853.50	2	864.50	871.00	0	1,463	0.00%
2023/08/14	1	825.10	1	841.00	836.00	0	1,469	0.00%
2023/08/11	1	866.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	0	850.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	890.00	0	0.00	910.00	0	1,477	0.00%
2023/08/08	0.1	884.00	0	0.00	878.00	0.1	1,474	0.01%
2023/08/07	0	0.00	1	883.00	882.00	-1	1,476	-0.07%
2023/08/04	0.1	830.00	1	837.00	827.00	-1	1,470	-0.06%
2023/08/02	0	844.40	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	1	860.00	869.00	-1	1,486	-0.07%
2023/07/31	2	881.00	2	897.68	884.00	0	1,522	0.00%
2023/07/28	2	912.10	1	916.09	920.00	1	1,523	0.07%
2023/07/27	1	938.97	0	935.00	934.00	1	1,531	0.07%
2023/07/26	3	957.33	2	945.50	934.00	1	1,544	0.06%
2023/07/24	0	0.00	0.1	1020.00	999.00	-0.1	1,547	0.00%
2023/07/21	1	974.00	2	988.00	997.00	-1	1,554	-0.06%
2023/07/20	1	976.00	1	969.00	970.00	0	1,572	0.00%
2023/07/19	2	1002.00	2	1032.39	984.00	0	1,573	0.00%
2023/07/17	1.1	1022.58	0	0.00	975.00	1.1	1,586	0.07%
2023/07/14	3	1023.33	3	1011.67	1010.00	0	1,588	0.00%
2023/07/13	4	1026.25	4	1042.50	1000.00	0	1,597	0.00%
2023/07/12	1	1070.00	1.1	1049.08	1075.00	-0.1	1,588	0.00%
2023/06/27	3	963.33	3	959.00	944.00	0	2,086	0.00%
2023/06/26	0	941.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	964.00	0.1	960.00	957.00	-0.1	2,077	0.00%
2023/06/20	4	985.75	4	972.25	985.00	0	2,062	0.00%
2023/06/19	3.1	952.92	5	962.20	968.00	-1.9	2,049	-0.09%
2023/06/16	1	940.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	2	917.50	2.1	928.14	920.00	-0.1	2,047	0.00%
2023/06/14	0.1	889.00	0	0.00	896.00	0.1	2,123	0.00%
2023/06/13	1	945.00	3	946.37	939.00	-2	2,184	-0.09%
2023/06/12	0	0.00	1	865.00	870.00	-1	2,247	-0.04%
2023/06/09	1	860.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	1	843.78	1	822.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	0	855.00	853.00	0	2,454	0.00%
2023/06/02	2	875.50	0	0.00	859.00	2	2,533	0.08%
2023/06/01	0	0.00	0.2	858.00	882.00	-0.2	2,561	-0.01%
2023/05/30	5	860.73	5	863.37	868.00	0	2,650	0.00%
2023/05/29	6	848.82	6.1	851.39	851.00	-0.1	2,626	0.00%
2023/05/26	7.1	782.36	9	784.11	814.00	-1.9	2,648	-0.07%
2023/05/25	9	756.54	9	746.00	740.00	0	2,639	0.00%
2023/05/24	22	705.91	20.1	710.83	722.00	1.9	2,623	0.07%
2023/05/23	7	661.43	8	679.13	678.00	-1	2,557	-0.04%
2023/05/22	1.2	632.54	0	638.00	637.00	1.2	2,552	0.05%
2023/05/19	2	635.00	7	631.29	640.00	-5	2,563	-0.20%
2023/05/18	4	610.00	0	0.00	604.00	4	2,571	0.16%
2023/05/16	1	607.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	1	611.00	6	613.17	607.00	-5	2,799	-0.18%
2023/05/12	2	614.10	8	612.75	623.00	-6	2,913	-0.20%
2023/05/11	1	614.00	1	626.00	609.00	0	3,000	0.00%
2023/05/09	1	617.00	1	621.00	618.00	0	3,079	0.00%
2023/05/08	7	627.86	1	643.39	625.00	6	3,094	0.19%
2023/05/05	7	621.43	7	621.86	630.00	0	3,171	0.00%
2023/05/04	0	0.00	2	596.00	606.00	-2	3,162	-0.06%
2023/05/03	0	0.00	1	572.00	582.00	-1	3,166	-0.03%
2023/05/02	0	587.00	0	0.00	578.00	0	3,175	0.00%
2023/04/28	0	0.00	0.1	558.00	558.00	-0.1	3,194	0.00%
2023/04/27	0.1	548.00	0	0.00	547.00	0.1	3,217	0.00%
2023/04/26	0	547.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	8	572.88	9	549.22	555.00	-1	3,266	-0.03%
2023/04/24	2	583.50	2	588.50	595.00	0	3,274	0.00%
2023/04/21	3	599.67	0	0.00	588.00	3	3,315	0.09%
2023/04/20	0	617.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	1	638.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	3	648.67	2	630.00	627.00	1	3,505	0.03%
2023/04/17	2	644.00	2	644.50	644.00	0	3,544	0.00%
2023/04/14	5	646.20	5	642.40	639.00	0	3,577	0.00%
2023/04/13	2	628.53	2	631.00	631.00	0	3,592	0.00%
2023/04/12	0	633.00	0	0.00	642.00	0	3,632	0.00%
2023/04/11	3	651.00	4	651.75	651.00	-1	3,622	-0.03%
2023/04/10	2	641.00	4	642.75	649.00	-2	3,661	-0.05%
2023/04/07	7	623.14	6	623.33	626.00	1	3,658	0.03%
2023/04/06	10	633.40	8	627.66	626.00	2	3,664	0.05%
2023/03/31	9	648.02	9	654.01	666.00	0	3,646	0.00%
2023/03/30	9	620.78	16	623.25	630.00	-7	3,621	-0.19%
2023/03/29	6	604.00	3	594.33	601.00	3	3,638	0.08%
2023/03/28	7	613.28	7	606.43	613.00	0	3,712	0.00%
2023/03/27	2	623.00	2	618.50	626.00	0	3,749	0.00%
2023/03/24	6	629.00	4	626.50	624.00	2	3,800	0.05%
2023/03/23	1	635.00	1	638.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	1	630.00	1	642.00	628.00	0	3,997	0.00%
2023/03/20	2	636.00	2	634.00	628.00	0	4,017	0.00%
2023/03/17	16	636.06	11	641.09	622.00	5	4,026	0.12%
2023/03/16	7	625.43	7	618.86	617.00	0	3,934	0.00%
2023/03/15	4	635.25	4	634.50	619.00	0	3,901	0.00%
2023/03/14	2	609.99	3	608.33	602.00	-1	3,890	-0.03%
2023/03/13	9	598.56	9	606.00	609.00	0	3,922	0.00%
2023/03/10	10	614.20	9	609.33	608.00	1	3,932	0.02%
2023/03/09	10	626.30	12	636.50	633.00	-2	3,914	-0.05%
2023/03/08	9	618.33	10.1	612.72	612.00	-1.1	3,851	-0.03%
2023/03/07	1	605.00	2	601.00	604.00	-1	3,851	-0.03%
2023/03/06	1	599.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	2	584.00	0	0.00	585.00	2	3,956	0.05%
2023/03/02	7	603.26	8	594.13	588.00	-1	4,008	-0.02%
2023/03/01	3	602.67	3	603.00	601.00	0	4,006	0.00%
2023/02/24	5.1	602.45	2.1	593.52	600.00	3	4,058	0.07%
2023/02/23	8.1	567.76	12	573.75	578.00	-3.9	4,051	-0.10%
2023/02/22	6	551.16	2	543.50	542.00	4	4,071	0.10%
2023/02/21	0	0.00	1	600.00	600.00	-1	4,043	-0.02%
2023/02/20	7	605.85	6	599.83	588.00	1	4,037	0.02%
2023/02/17	3	591.00	3	593.33	596.00	0	4,000	0.00%
2023/02/16	5	585.60	5	590.60	591.00	0	4,021	0.00%
2023/02/15	18	577.44	17	571.29	569.00	1	4,038	0.02%
2023/02/14	11	597.55	10	579.40	575.00	1	3,999	0.03%
2023/02/13	24	614.54	20	611.80	597.00	4	3,938	0.10%
2023/02/10	9	616.56	9	599.11	595.00	0	3,893	0.00%
2023/02/09	7	598.29	7	613.44	623.00	0	3,814	0.00%
2023/02/08	2	558.21	2.3	562.67	567.00	-0.2	3,754	-0.01%
2023/02/07	1	530.00	2	532.50	535.00	-1	3,681	-0.03%
2023/02/06	0.3	527.01	0	0.00	526.00	0.3	3,678	0.01%
2023/02/03	9	559.89	36	558.58	542.00	-27	3,674	-0.73%
2023/02/02	26	544.15	5	545.00	540.00	21	3,603	0.58%
2023/02/01	10	534.00	4	534.00	536.00	6	3,616	0.17%
2023/01/31	0	0.00	2	523.00	531.00	-2	3,623	-0.06%
2023/01/30	0.9	530.43	1.1	533.00	524.00	-0.1	3,625	0.00%
2023/01/17	3.1	514.12	4	517.75	518.00	-0.9	3,602	-0.03%
2023/01/16	9	512.67	10	513.70	515.00	-1	3,592	-0.03%
2023/01/13	5.1	507.37	4.1	514.27	497.00	1	3,587	0.03%
2023/01/12	6.1	512.24	6.1	509.31	505.00	0	3,558	0.00%
2023/01/11	1.1	507.33	1	510.00	510.00	0.1	3,547	0.00%
2023/01/10	3	518.67	4	512.50	509.00	-1	3,534	-0.03%
2023/01/09	9	499.11	15	496.90	494.50	-6	3,455	-0.17%
2023/01/06	14	471.28	15	474.37	468.50	-1	3,396	-0.03%
2023/01/05	14	493.53	7	479.79	471.50	7	3,409	0.21%
2023/01/04	1	484.50	17	486.62	489.00	-16	3,395	-0.47%
2023/01/03	18	471.64	14	468.86	480.00	4	3,364	0.12%
2022/12/30	15	476.23	5	459.60	457.00	10	3,350	0.30%
2022/12/29	4	474.25	6	473.75	475.00	-2	3,312	-0.06%
2022/12/28	1	483.00	1	485.00	481.00	0	3,311	0.00%
2022/12/27	4	503.25	4	504.88	494.50	0	3,273	0.00%
2022/12/26	6	491.25	6	494.08	495.00	0	3,262	0.00%
2022/12/23	11	503.68	5	505.99	504.00	6	3,262	0.18%
2022/12/22	7	526.00	6	508.67	504.00	1	3,268	0.03%
2022/12/21	6	540.17	5	534.60	525.00	1	3,236	0.03%
2022/12/20	8	556.25	13	535.23	526.00	-5	3,203	-0.16%
2022/12/19	3	553.00	3	556.33	559.00	0	3,131	0.00%
2022/12/16	21	564.10	18	565.50	561.00	3	3,160	0.09%
2022/12/15	16	573.25	16	564.06	573.00	0	3,122	0.00%
2022/12/14	8	544.50	5	540.20	561.00	3	3,032	0.10%
2022/12/13	1	516.00	4	515.00	510.00	-3	2,968	-0.10%
2022/12/12	3	506.33	2	506.50	499.50	1	2,924	0.03%
2022/12/09	1	504.00	38.1	501.06	506.00	-37.1	2,893	-1.28%
2022/12/08	26	495.81	3	497.50	490.50	23	2,874	0.80%
2022/12/07	14.6	521.45	24	489.52	488.00	-9.4	2,864	-0.33%
2022/12/06	29.4	522.60	9	521.00	526.00	20.4	2,835	0.72%
2022/12/05	4	534.50	5	527.80	511.00	-1	2,832	-0.04%
2022/12/02	0	0.00	4	518.00	518.00	-4	2,838	-0.14%
2022/12/01	12	519.42	3	509.33	500.00	9	2,853	0.32%
2022/11/30	9	510.00	9	512.33	508.00	0	2,838	0.00%
2022/11/29	11	509.18	13	507.00	505.00	-2	2,860	-0.07%
2022/11/28	13	514.69	10	506.80	506.00	3	2,871	0.10%
2022/11/25	1	536.84	1	513.00	519.00	0	2,865	0.00%
2022/11/24	13	493.92	16.2	496.52	520.00	-3.2	2,791	-0.11%
2022/11/23	12.2	488.89	10.1	491.94	473.50	2.1	2,700	0.08%
2022/11/22	7.1	480.15	8.1	485.93	483.50	-0.9	2,646	-0.04%
2022/11/21	3.1	487.80	2	493.75	482.00	1.1	2,555	0.04%
2022/11/18	1.1	443.69	3.2	447.82	460.00	-2.1	2,469	-0.09%
2022/11/17	1	422.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	2.1	424.93	2	421.00	421.00	0.1	2,323	0.00%
2022/11/15	0.1	415.50	0	0.00	417.00	0.1	2,287	0.00%
2022/11/14	1.1	418.10	1	419.50	419.50	0.1	2,249	0.00%
2022/11/11	1	415.50	12	418.53	425.50	-11	2,193	-0.50%
2022/11/10	0	386.50	0	0.00	387.00	0	2,117	0.00%
2022/11/09	0	0.00	1	386.50	386.50	-1	2,114	-0.05%
2022/11/08	3	386.83	2	374.75	382.00	1	2,111	0.05%
2022/11/02	2	326.00	2	328.75	331.00	0	1,996	0.00%
2022/11/01	3	324.50	3	330.17	329.50	0	1,981	0.00%
2022/10/31	0	0.00	23	330.33	324.50	-23	1,962	-1.17%
2022/10/28	23	327.24	0	0.00	316.50	23	1,928	1.19%
2022/10/24	0	309.50	0	0.00	305.00	0	1,798	0.00%
2022/10/21	1	290.00	1	290.00	291.50	0	1,773	0.00%
2022/10/20	1	312.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	3	311.17	3	315.00	316.00	0	1,713	0.00%
2022/10/18	2	318.50	2	311.00	311.00	0	1,682	0.00%
2022/10/17	1	303.50	1	316.00	322.50	0	1,641	0.00%
2022/10/14	6	322.42	6	317.75	311.00	0	1,609	0.00%
2022/10/13	1	307.00	1	317.02	305.00	0	1,579	0.00%
2022/10/12	0	315.00	1	336.00	312.50	-1	1,531	-0.06%
2022/10/07	0	0.00	1	392.00	384.50	-1	1,469	-0.07%
2022/10/06	3	391.33	3	391.00	393.50	0	1,438	0.00%
2022/10/05	3	382.83	2	381.75	379.50	1	1,404	0.07%
2022/10/04	5	372.70	5	373.80	374.00	0	1,359	0.00%
2022/10/03	1	362.50	1	366.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	1	361.45	361.50	-1	1,294	-0.08%
2022/09/29	2	355.75	7	353.93	341.00	-5	1,249	-0.40%
2022/09/28	6	357.67	0	0.00	343.00	6	1,192	0.50%
2022/09/27	2	380.25	2	380.26	381.00	0	1,156	0.00%
2022/09/26	5	382.39	5	389.30	377.00	0	1,124	0.00%
2022/09/23	3	401.50	3	392.83	396.50	0	1,087	0.00%
2022/09/22	2	387.75	3	388.35	392.00	-1	992	-0.10%
2022/09/21	4	388.75	3	388.00	384.00	1	959	0.10%
2022/09/20	1	386.00	6	381.17	384.00	-5	925	-0.54%
2022/09/19	5	370.10	8	366.56	366.00	-3	901	-0.33%
2022/09/16	5	373.30	6	373.00	371.00	-1	888	-0.11%
2022/09/15	13	383.19	12	384.88	377.00	1	874	0.11%
2022/09/14	5	377.70	1	384.00	384.00	4	851	0.47%
2022/09/13	2	380.50	1	389.00	380.00	1	824	0.12%
2022/09/12	4	387.25	2	386.50	383.00	2	791	0.25%
2022/09/08	19	378.71	17	383.12	385.50	2	733	0.27%
2022/09/07	0	0.00	2	384.00	371.00	-2	662	-0.30%
2022/09/06	1	372.50	6	374.50	360.00	-5	593	-0.84%
2022/09/05	5	375.00	0	0.00	368.50	5	567	0.88%
2022/09/02	2	381.75	2	379.25	381.00	0	519	0.00%
2022/09/01	1	370.00	1	355.50	352.00	0	454	0.00%
2022/08/31	3	348.67	3	356.53	364.00	0	401	0.00%
2022/08/25	0	0.00	0	340.00	339.50	0	361	0.00%
2022/08/24	0	0.00	1	328.00	325.00	-1	359	-0.28%
2022/08/19	0	338.50	1	347.50	336.50	-1	350	-0.28%
2022/08/18	1	335.21	0	0.00	346.50	1	347	0.29%
2022/08/16	2	334.75	2	333.12	331.00	0	338	-0.01%
2022/08/15	3	333.50	3	339.98	343.00	0	324	-0.01%
2022/08/12	5	317.00	5	288.60	317.50	0	285	0.00%
2022/08/11	0	0.00	0	289.00	289.00	0	262	-0.01%
2022/08/10	0.1	269.50	0	0.00	271.50	0.1	239	0.03%
2022/08/09	0	0.00	2	271.50	270.00	-2	234	-0.85%
2022/08/02	1	248.00	0	0.00	248.50	1	212	0.47%
2022/07/29	0	0.00	1	262.00	261.00	-1	208	-0.48%
2022/07/13	0	0.00	1	240.00	242.00	-1	183	-0.54%
2022/07/12	1	233.50	0	0.00	231.00	1	182	0.55%
2022/07/08	0	0.00	4	250.00	251.00	-4	178	-2.24%
2022/06/30	1	234.00	0	0.00	234.50	1	162	0.62%
2022/06/22	1	235.50	0	0.00	237.00	1	155	0.64%
2022/06/20	1	251.00	0	0.00	247.00	1	153	0.65%
2022/06/17	1	263.00	0	0.00	260.50	1	151	0.66%
2022/06/13	3	291.33	1	289.00	289.00	2	148	1.35%
2022/06/10	0	0.00	0	307.00	305.00	0	149	-0.01%
2022/06/07	0	0.00	1	309.50	305.50	-1	151	-0.66%
2022/05/26	0	0.00	1	300.00	292.50	-1	145	-0.69%
2022/05/24	0	294.50	0	0.00	285.00	0	144	0.02%
2022/05/23	0.1	305.50	0	0.00	299.50	0.1	143	0.03%
2022/05/20	0	0.00	1	306.00	307.00	-1	139	-0.72%
2022/05/19	0	0.00	4	292.50	297.00	-4	133	-2.99%
2022/05/18	1	293.00	0	0.00	288.50	1	127	0.79%
2022/05/13	0	0.00	1	281.00	278.50	-1	129	-0.77%
2022/04/26	0	273.00	0	0.00	266.00	0	159	0.00%
2022/04/25	8	270.50	5	266.50	266.50	3	162	1.85%
2022/04/22	3	298.17	0	0.00	295.00	3	157	1.90%
2022/04/18	1	303.00	0	0.00	302.00	1	171	0.58%
2022/04/14	1	307.50	0	0.00	309.50	1	178	0.56%
2022/04/12	1	312.00	0	0.00	307.00	1	180	0.55%
2022/04/11	2	322.75	0	0.00	312.00	2	183	1.09%
2022/03/30	1	345.00	0	0.00	346.50	1	208	0.48%
2022/03/16	0	0.00	2	319.00	319.00	-2	240	-0.83%
2022/03/15	1	313.00	0	0.00	313.50	1	242	0.41%
2022/02/23	1	354.00	0	0.00	350.00	1	407	0.25%
2022/02/17	2	363.00	0	0.00	361.00	2	592	0.34%
2022/02/10	1	367.00	2	378.75	376.00	-1	688	-0.15%
2022/02/09	1	363.50	0	0.00	360.00	1	682	0.15%
2022/01/14	1	358.00	0	0.00	360.00	1	899	0.11%
2021/12/14	0	384.50	0.2	383.00	374.00	-0.2	1,126	-0.01%
2021/12/07	0.1	397.75	0	0.00	393.00	0.1	1,268	0.01%
2021/12/06	1	410.50	1	405.00	403.00	0	1,309	0.00%
2021/12/03	0.1	396.84	0	0.00	397.50	0.1	1,352	0.01%
2021/11/30	0	393.50	0	0.00	391.00	0	1,497	0.00%
2021/11/29	2	374.00	2	377.00	390.50	0	1,536	0.00%
2021/11/26	0	0.00	15	393.97	384.00	-15	1,529	-0.98%
2021/11/22	0	0.00	0.2	460.50	458.50	-0.2	1,468	-0.01%
2021/11/19	11	453.55	1	443.12	454.00	10	1,447	0.69%
2021/11/18	6	438.33	3	440.82	452.50	3	1,370	0.22%
2021/11/16	1	414.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	3	419.67	2	410.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	420.00	416.00	-1	1,252	-0.08%
2021/11/11	4	405.25	4	395.25	394.50	0	1,208	0.00%
2021/11/10	0.2	392.00	0	0.00	391.00	0.2	1,189	0.02%
2021/11/09	0	0.00	1	395.00	391.00	-1	1,186	-0.08%
2021/11/08	0	0.00	1	384.00	383.50	-1	1,181	-0.08%
2021/11/05	2	400.50	2	397.75	389.50	0	1,179	0.00%
2021/11/03	3	383.00	1	386.50	376.50	2	1,169	0.17%
2021/11/01	2	401.00	4	404.75	403.50	-2	1,161	-0.17%
2021/10/29	1	409.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	4	411.00	1	401.09	405.50	3	1,127	0.27%
2021/10/25	2	394.00	2	394.50	392.00	0	1,073	0.00%
2021/10/21	3	372.17	10	374.20	374.00	-7	1,091	-0.64%
2021/10/19	2	362.25	2	365.25	365.50	0	1,068	0.00%
2021/10/18	1	358.50	1	362.50	357.00	0	1,071	0.00%
2021/10/13	3	365.17	0	0.00	355.50	3	1,065	0.28%
2021/10/12	13	378.62	12	381.96	377.00	1	1,061	0.09%
2021/10/08	3	388.50	1	393.50	385.00	2	1,067	0.19%
2021/10/06	2	377.75	1	373.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	3	383.00	366.50	-3	1,043	-0.29%
2021/09/30	5	374.60	6	380.58	390.00	-1	1,063	-0.09%
2021/09/29	2	370.75	1	369.50	367.00	1	1,059	0.09%
2021/09/28	1	394.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	391.50	0	0.00	389.50	1	1,100	0.09%
2021/09/23	1	399.50	5	399.60	402.50	-4	1,089	-0.37%
2021/09/22	0	0.00	1	393.50	389.00	-1	1,090	-0.09%
2021/09/17	2	412.00	1	406.50	406.00	1	1,085	0.09%
2021/09/16	4	407.00	2	419.25	399.00	2	1,080	0.19%
2021/09/15	1	408.48	2	409.25	408.50	-1	1,076	-0.09%
2021/09/14	3	413.67	3	419.67	410.50	0	1,094	0.00%
2021/09/13	21	400.62	22.5	402.50	400.50	-1.5	1,076	-0.14%
2021/09/10	3.5	404.97	12	409.88	408.50	-8.5	1,079	-0.79%
2021/09/09	3	392.50	4	398.75	400.00	-1	1,055	-0.09%
2021/09/08	38	378.22	31.3	382.10	374.00	6.7	1,043	0.64%
2021/09/07	25.3	393.38	24	405.94	395.50	1.3	1,018	0.13%
2021/09/06	1	388.00	1	400.50	400.50	0	1,016	0.00%
2021/08/27	1	340.00	0	0.00	333.50	1	1,010	0.10%
2021/08/19	0	318.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	1	320.50	1	326.00	326.00	0	1,045	0.00%
2021/08/17	0	318.00	0	0.00	318.00	0	1,050	0.00%
2021/08/12	0	0.00	1	336.00	336.00	-1	1,067	-0.09%
2021/08/11	1	335.50	0	0.00	329.00	1	1,071	0.09%
2021/08/09	2	340.00	0	0.00	338.50	2	1,082	0.18%
2021/07/29	0	0.00	1	392.00	405.00	-1	1,136	-0.09%
2021/07/28	1	401.50	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	439.50	443.00	-1	1,111	-0.09%
2021/07/23	1	398.00	0	0.00	395.50	1	1,114	0.09%
2021/07/14	0	0.00	1	402.50	401.00	-1	1,124	-0.09%
2021/07/13	3	415.00	3	410.33	402.50	0	1,127	0.00%
2021/07/12	0	0.00	3	406.00	417.00	-3	1,122	-0.27%
2021/07/09	5	405.90	3	400.17	398.00	2	1,120	0.18%
2021/07/08	6	415.33	4	408.13	408.50	2	1,147	0.17%
2021/07/07	4	415.00	7.1	418.50	411.00	-3.1	1,223	-0.25%
2021/07/06	2	403.50	0	0.00	400.00	2	1,285	0.16%
2021/07/05	14.1	415.28	13	422.35	414.50	1.1	1,347	0.08%
2021/07/02	1	407.00	0	0.00	422.00	1	1,339	0.07%
2021/07/01	1	383.00	0	0.00	384.00	1	1,319	0.08%
2021/06/29	0	0.00	2	397.00	398.00	-2	1,319	-0.15%
2021/06/24	1	420.50	1	417.50	415.50	0	1,294	0.00%
2021/06/23	1	433.50	1	440.00	421.50	0	1,282	0.00%
2021/06/21	0	0.00	1	417.00	405.50	-1	1,212	-0.08%
2021/06/16	0	0.00	2	417.50	409.00	-2	1,140	-0.18%
2021/06/15	6	422.00	0	0.00	425.00	6	1,115	0.54%
2021/06/11	2	391.00	1	388.00	396.50	1	1,048	0.10%
2021/06/08	0	0.00	2	331.75	327.00	-2	949	-0.21%
2021/06/07	3	333.33	2	326.00	325.00	1	945	0.11%
2021/06/04	1	346.00	3	346.50	346.00	-2	931	-0.21%
2021/06/03	1	360.00	1	373.00	362.00	0	923	0.00%
2021/06/02	1	368.00	1	341.50	370.00	0	899	0.00%
2021/06/01	1	337.00	0	0.00	336.50	1	870	0.11%
2021/05/28	0	0.00	1	343.00	337.50	-1	868	-0.12%
2021/05/27	2	337.75	0	0.00	339.50	2	870	0.23%
2021/05/26	1	337.50	0	0.00	341.00	1	871	0.11%
2021/05/25	2	341.25	0	0.00	347.00	2	870	0.23%
2021/05/21	1	310.00	2	315.75	320.50	-1	859	-0.12%
2021/05/20	2	312.75	1	308.00	306.50	1	853	0.12%
2021/05/19	1	315.50	1	322.00	318.50	0	856	0.00%
2021/05/18	0	0.00	1	324.00	327.00	-1	852	-0.12%
2021/05/17	1	305.50	1	319.50	305.00	0	845	0.00%
2021/05/14	2	314.50	2	322.75	315.50	0	843	0.00%
2021/05/13	1	312.00	1	306.00	320.00	0	833	0.00%
2021/05/12	1	330.00	4	309.25	305.00	-3	822	-0.36%
2021/05/11	1	317.00	5	329.80	315.00	-4	803	-0.50%
2021/05/10	5	354.70	7	353.50	345.00	-2	789	-0.25%
2021/05/07	1	369.50	1	370.50	371.00	0	785	0.00%
2021/05/06	3	339.33	4	354.88	347.00	-1	781	-0.13%
2021/05/05	1	350.00	1	335.50	333.00	0	776	0.00%
2021/05/04	7	359.50	4	352.00	358.00	3	783	0.38%
2021/05/03	4	393.88	3	386.33	376.00	1	793	0.13%
2021/04/29	5	421.20	5	421.90	417.50	0	826	0.00%
2021/04/28	3	424.33	1	414.00	412.00	2	823	0.24%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/15	1	449.00	1	450.00	463.50	0	823	0.00%
2021/04/14	3	460.83	5	477.60	458.00	-2	827	-0.24%
2021/04/13	4	504.00	5.2	486.75	489.00	-1.2	807	-0.15%
2021/04/12	2.2	496.18	4	495.25	499.00	-1.8	711	-0.25%
2021/04/09	2	464.00	2	471.00	470.00	0	635	0.00%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/06	1	356.50	1	361.00	361.00	0	537	0.00%
2021/03/29	3	321.50	0	0.00	324.00	3	515	0.58%
2021/03/24	1	308.50	0	0.00	309.00	1	510	0.20%
2021/03/16	0	0.00	1	304.50	303.50	-1	552	-0.18%
2021/03/05	0	0.00	2	313.86	310.00	-2	583	-0.35%
2021/02/26	1	337.00	0	0.00	333.00	1	589	0.17%
2021/02/05	3	336.00	0	0.00	331.00	3	685	0.44%
2021/02/02	2	348.00	2	345.25	346.50	0	675	0.00%
2021/01/29	0	0.00	1	345.50	335.00	-1	682	-0.15%
2021/01/26	2	363.00	0	0.00	360.50	2	665	0.30%
2021/01/25	3	385.83	2	379.25	375.00	1	652	0.15%
2021/01/22	7	373.46	3	383.83	387.50	4	625	0.65%
2021/01/21	1	369.00	4	364.50	367.50	-3	574	-0.52%
2021/01/20	4	351.00	1	358.00	345.50	3	553	0.54%
2021/01/18	0	0.00	1	343.50	343.50	-1	534	-0.19%
2021/01/15	3	349.67	2	356.75	349.00	1	538	0.19%
2021/01/14	1	349.00	1	355.50	347.00	0	534	0.00%
2021/01/13	0	0.00	2	350.00	350.00	-2	533	-0.38%
2021/01/12	5	347.60	3	344.50	339.50	2	524	0.38%
2021/01/11	3	345.50	5	345.10	346.50	-2	517	-0.39%
2021/01/08	2	364.00	2	360.50	354.00	0	504	0.00%
2021/01/07	3	361.83	3	364.67	361.00	0	483	0.00%
2020/12/11	2	363.50	1	356.50	364.00	1	483	0.21%
2020/12/10	1	355.00	2	352.00	352.00	-1	465	-0.21%
2020/12/08	1	353.00	2	348.25	354.50	-1	454	-0.22%
2020/12/07	1	341.00	1	338.50	345.00	0	447	0.00%
2020/12/03	0	0.00	1	346.50	342.00	-1	448	-0.22%
2020/12/02	0	0.00	1	353.00	347.00	-1	453	-0.22%
2020/11/26	0	0.00	1	336.00	341.50	-1	465	-0.21%
2020/11/25	0	0.00	1	352.00	334.00	-1	463	-0.22%
2020/11/24	2	363.75	1	359.00	350.00	1	453	0.22%
2020/11/23	3	354.50	3	351.33	354.00	0	438	0.00%
2020/11/20	6	352.58	2	350.50	345.00	4	421	0.95%
2020/11/11	1	313.00	0	0.00	311.00	1	373	0.27%
2020/10/15	1	315.00	1	314.00	315.00	0	540	0.00%
2020/10/07	0	0.00	1	321.00	317.50	-1	615	-0.16%
2020/09/18	0	0.00	0	339.00	317.00	0	927	0.00%
2020/09/16	1	316.50	1	319.00	324.50	0	1,034	0.00%
2020/09/07	0	0.00	1	305.00	298.50	-1	1,083	-0.09%
2020/09/03	1	315.50	1	323.50	318.50	0	1,130	0.00%
2020/09/02	1	313.50	0	0.00	318.00	1	1,127	0.09%
2020/09/01	0	0.00	1	292.50	304.00	-1	1,119	-0.09%
2020/08/27	1	305.50	0	0.00	302.50	1	1,148	0.09%
2020/08/26	0	0.00	1	303.50	302.00	-1	1,153	-0.09%
2020/08/24	2	295.75	1	301.50	302.00	1	1,185	0.08%
2020/08/21	1	293.50	2	297.50	298.50	-1	1,203	-0.08%
2020/08/20	1	288.50	1	284.00	285.00	0	1,234	0.00%
2020/08/19	1	299.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	311.50	0	0.00	308.50	1	1,239	0.08%
2020/08/05	1	350.00	1	352.00	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	347.00	351.50	-1	1,238	-0.08%
2020/07/29	1	343.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	1	358.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	0	0.00	1	342.00	341.00	-1	1,189	-0.08%
2020/07/21	1	345.00	1	353.00	351.50	0	1,151	0.00%
2020/07/20	1	328.50	0	0.00	335.50	1	1,128	0.09%
2020/07/16	1	352.00	0	0.00	345.00	1	1,107	0.09%
2020/07/14	0	0.00	1	394.00	379.00	-1	1,089	-0.09%
2020/07/13	1	385.00	1	383.50	387.00	0	1,072	0.00%
2020/07/10	3	380.00	0	0.00	376.50	3	1,061	0.28%
2020/07/09	1	407.00	1	399.00	400.00	0	1,042	0.00%
2020/07/08	1	396.00	2	401.00	392.50	-1	1,004	-0.10%
2020/07/03	0	0.00	1	390.00	376.00	-1	911	-0.11%
2020/07/02	1	374.00	1	378.00	378.00	0	894	0.00%
2020/07/01	1	381.00	0	0.00	372.00	1	884	0.11%
2020/06/30	3	366.00	3	371.50	366.00	0	855	0.00%
2020/06/24	0	0.00	1	389.00	396.00	-1	782	-0.13%
2020/06/23	1	374.00	2	371.50	372.00	-1	732	-0.14%
2020/06/22	0	0.00	9	342.22	354.50	-9	677	-1.33%
2020/06/16	1	316.00	0	0.00	316.00	1	639	0.16%
2020/06/11	0	0.00	2	337.00	329.50	-2	635	-0.31%
2020/06/10	2	327.00	1	323.50	326.50	1	614	0.16%
2020/06/02	1	314.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	320.00	3	321.17	317.50	-2	554	-0.36%
2020/05/29	2	299.00	0	0.00	305.00	2	525	0.38%
2020/05/27	0	0.00	6	313.25	315.00	-6	501	-1.20%
2020/05/26	0	0.00	10	302.25	296.00	-10	466	-2.14%
2020/05/22	0	0.00	3	293.33	286.00	-3	441	-0.68%
2020/05/20	5	296.60	2	296.75	287.00	3	428	0.70%
2020/05/19	1	271.50	5	288.50	290.00	-4	407	-0.98%
2020/05/18	5	265.20	0	0.00	266.00	5	384	1.30%
2020/05/14	0	0.00	1	265.00	261.50	-1	381	-0.26%
2020/05/11	1	268.97	5	270.10	266.00	-4	384	-1.03%
2020/05/08	1	270.00	0	0.00	270.50	1	385	0.26%
2020/05/07	1	272.00	0	0.00	275.50	1	383	0.26%
2020/05/06	4	273.63	0	0.00	271.00	4	384	1.04%
2020/05/05	0	0.00	6	270.42	272.00	-6	384	-1.56%
2020/04/30	1	270.50	0	0.00	273.50	1	383	0.26%
2020/04/29	4	267.00	1	265.00	265.00	3	383	0.78%
2020/04/28	1	264.50	0	0.00	263.50	1	385	0.26%
2020/04/27	0	0.00	4	264.00	261.00	-4	387	-1.03%
2020/04/22	1	248.00	1	246.00	251.00	0	399	0.00%
2020/04/20	1	260.50	0	0.00	260.50	1	404	0.25%
2020/04/08	0	0.00	1	233.00	240.00	-1	383	-0.26%
2020/04/07	2	228.75	0	0.00	232.00	2	374	0.53%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/03/12	2	251.00	0	0.00	251.00	2	334	0.60%
2020/03/09	7	294.14	1	288.00	288.00	6	349	1.72%
2020/03/06	1	299.00	0	0.00	300.00	1	349	0.29%
2020/03/04	1	298.50	0	0.00	299.00	1	364	0.27%
2020/03/02	1	295.50	0	0.00	298.00	1	365	0.27%
2020/02/14	0	0.00	2	314.75	318.50	-2	388	-0.52%
2020/02/06	0	0.00	1	312.00	312.00	-1	414	-0.24%
2020/02/05	1	304.00	0	0.00	303.50	1	420	0.24%
2020/02/03	3	290.00	0	0.00	296.00	3	433	0.69%
2020/01/31	1	309.50	0	0.00	306.00	1	451	0.22%
2020/01/30	1	305.00	0	0.00	305.00	1	476	0.21%
2020/01/17	0	0.00	1	343.50	340.00	-1	515	-0.19%
2020/01/13	1	323.50	0	0.00	324.00	1	505	0.20%
2020/01/10	0	0.00	1	322.50	321.50	-1	515	-0.19%
2020/01/09	5	321.90	0	0.00	321.50	5	529	0.94%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2020/01/06	1	327.00	0	0.00	327.00	1	562	0.18%
2019/12/20	0	0.00	1	322.50	324.50	-1	755	-0.13%
2019/12/19	1	332.00	1	334.50	328.50	0	751	0.00%
2019/12/18	1	332.50	1	338.50	332.50	0	746	0.00%
2019/12/13	1	334.50	1	338.50	328.00	0	740	0.00%
2019/12/06	0	0.00	1	338.50	339.50	-1	724	-0.14%
2019/12/05	1	324.00	0	0.00	324.00	1	713	0.14%
2019/12/03	1	334.00	1	336.00	337.50	0	695	0.00%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/20	0	0.00	2	371.50	367.00	-2	702	-0.28%
2019/11/19	1	376.00	1	382.00	379.00	0	700	0.00%
2019/11/15	0	0.00	11	368.23	366.00	-11	706	-1.56%
2019/11/11	3	348.50	3	354.00	348.00	0	698	0.00%
2019/11/08	4	351.38	0	0.00	353.50	4	695	0.58%
2019/11/07	4	359.50	2	361.25	358.00	2	683	0.29%
2019/11/05	2	376.25	1	376.50	373.50	1	675	0.15%
2019/11/04	6	381.17	4	377.88	375.00	2	672	0.30%
2019/10/31	4	392.63	1	397.50	382.50	3	660	0.45%
2019/10/30	3	398.33	0	0.00	396.00	3	648	0.46%
2019/10/29	4	397.38	5	396.50	404.00	-1	626	-0.16%
2019/10/28	2	392.00	0	0.00	388.00	2	604	0.33%
2019/10/25	4	389.50	4	391.38	391.00	0	592	0.00%
2019/10/24	1	374.00	1	373.00	371.00	0	555	0.00%
2019/10/22	0	0.00	1	376.50	375.50	-1	556	-0.18%
2019/10/17	0	0.00	3	380.33	385.00	-3	559	-0.54%
2019/10/16	0	0.00	4	376.13	375.00	-4	548	-0.73%
2019/10/15	0	0.00	2	380.25	367.00	-2	533	-0.38%
2019/10/14	2	383.00	2	387.75	380.00	0	522	0.00%
2019/10/09	9	385.56	4	379.25	379.00	5	510	0.98%
2019/10/08	4	384.75	4	388.75	385.00	0	486	0.00%
2019/10/07	2	378.25	0	0.00	370.50	2	451	0.44%
2019/10/04	10	370.50	1	379.00	370.00	9	431	2.09%
2019/10/02	0	0.00	1	348.00	350.00	-1	361	-0.28%
2019/10/01	1	323.00	1	323.00	327.50	0	329	0.00%
2019/09/27	1	328.50	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	330.50	330.50	-1	310	-0.32%
2019/09/20	0	0.00	1	322.00	323.00	-1	302	-0.33%
2019/09/11	1	315.00	0	0.00	312.50	1	316	0.32%
2019/09/04	0	0.00	1	327.00	328.00	-1	313	-0.32%
2019/08/30	1	326.50	0	0.00	322.00	1	317	0.32%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/27	1	313.00	0	0.00	312.50	1	301	0.33%
2019/08/20	1	320.00	0	0.00	326.50	1	291	0.34%
2019/07/29	0	0.00	2	327.00	327.00	-2	282	-0.71%
2019/07/25	0	0.00	1	343.00	338.00	-1	278	-0.36%
2019/07/22	3	332.00	1	330.00	335.50	2	276	0.72%
2019/07/16	1	306.00	1	308.00	308.00	0	273	0.00%
2019/07/15	1	302.50	1	302.50	302.00	0	281	0.00%
2019/07/03	1	296.00	0	0.00	292.00	1	343	0.29%
2019/06/28	0	0.00	1	292.00	298.00	-1	347	-0.29%
2019/06/12	0	0.00	2	286.00	284.00	-2	347	-0.58%
2019/06/11	2	292.00	0	0.00	289.00	2	349	0.57%
2019/05/30	0	0.00	1	293.00	291.00	-1	364	-0.27%
2019/05/22	1	287.50	0	0.00	288.00	1	369	0.27%
2019/05/17	1	287.00	0	0.00	282.00	1	377	0.26%
2019/04/24	1	353.00	1	348.00	341.50	0	502	0.00%
2019/04/18	0	0.00	2	342.00	345.00	-2	475	-0.42%
2019/04/17	0	0.00	3	323.17	324.50	-3	456	-0.66%
2019/04/12	1	314.00	0	0.00	317.00	1	440	0.23%
2019/04/11	1	319.00	0	0.00	315.50	1	434	0.23%
2019/04/10	2	312.25	0	0.00	310.00	2	426	0.47%
2019/04/09	2	306.25	0	0.00	309.00	2	421	0.47%
2019/04/03	0	0.00	1	301.50	297.00	-1	414	-0.24%
2019/04/02	0	0.00	1	292.50	296.50	-1	407	-0.25%
2019/03/12	0	0.00	2	286.50	285.00	-2	358	-0.56%
2019/03/11	0	0.00	2	285.00	289.00	-2	355	-0.56%
2019/03/07	1	286.50	0	0.00	285.00	1	350	0.29%
2019/02/15	0	0.00	3	311.17	318.50	-3	275	-1.09%
2019/02/14	1	320.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	310.00	1	315.00	327.00	0	254	0.00%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/25	2	297.75	1	298.00	298.00	1	158	0.63%
2019/01/24	1	286.00	1	290.00	300.50	0	146	0.00%
2019/01/23	1	283.50	0	0.00	281.50	1	120	0.83%