M31 (6643)-群益金鼎-開元券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1190.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/29	0	1245.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	1	1156.28	1	1160.00	1180.00	0	1,258	0.00%
2024/04/25	1	1120.01	1	1125.00	1120.00	0	1,261	0.00%
2024/04/24	1	1205.00	1	1185.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	1	1150.00	1145.00	-1	1,310	-0.08%
2024/04/22	2	1189.99	2	1195.00	1135.00	0	1,345	0.00%
2024/04/19	2	1277.22	1	1250.00	1215.00	1	1,343	0.08%
2024/04/18	0	0.00	0	1295.00	1295.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1290.00	1325.00	0	1,360	0.00%
2024/04/15	0	1225.00	0	1225.00	1220.00	0	1,338	0.00%
2024/04/12	0	1305.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/09	1	1330.22	3	1345.00	1350.00	-2	1,330	-0.15%
2024/04/08	2	1452.26	0	0.00	1400.00	2	1,329	0.15%
2024/04/03	0	1567.50	0	1585.00	1555.00	0	1,311	0.00%
2024/04/02	1	1564.42	2	1520.12	1595.00	-1	1,293	-0.08%
2024/04/01	1	1380.61	0	1480.00	1480.00	1	1,252	0.08%
2024/03/29	2	1355.00	0	1395.00	1410.00	2	1,226	0.16%
2024/03/28	0	1311.36	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1410.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1475.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/18	0	0.00	0	1355.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	0.1	1330.00	1320.00	0	1,350	0.00%
2024/03/14	0	1512.69	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	2	1479.99	1.1	1440.00	1445.00	1	1,395	0.07%
2024/03/12	1	1520.15	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0	1552.50	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1556.00	0	1551.67	1490.00	0	1,436	0.00%
2024/03/07	1	1595.22	0	1581.30	1595.00	1	1,431	0.07%
2024/03/06	1	1625.00	1	1650.00	1625.00	0	1,404	0.00%
2024/03/05	2	1812.53	0	1851.67	1805.00	2	1,415	0.14%
2024/03/04	0	1960.00	0	2010.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1.1	1984.92	1985.00	-1.1	1,393	-0.08%
2024/02/29	0	0.00	0	1790.00	1805.00	0	1,369	0.00%
2024/02/27	0	1735.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/26	0	1755.20	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0	1747.50	1745.00	0	1,365	0.00%
2024/02/21	1	1690.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	1	1650.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	0	1770.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	5	1821.98	5	1738.00	1710.00	0	1,447	0.00%
2024/02/02	5	1814.00	5	1809.00	1805.00	0	1,470	0.00%
2024/02/01	2	1757.50	2	1752.50	1725.00	0	1,489	0.00%
2024/01/31	2	1750.00	2	1792.50	1760.00	0	1,515	0.00%
2024/01/30	1	1625.00	2	1724.96	1750.00	-1	1,482	-0.07%
2024/01/29	2	1509.99	2	1530.00	1610.00	0	1,440	0.00%
2024/01/26	1	1430.00	2	1477.55	1535.00	-1	1,416	-0.07%
2024/01/25	1	1420.00	1	1435.00	1425.00	0	1,370	0.00%
2024/01/24	1	1375.01	1	1400.00	1390.00	0	1,349	0.00%
2024/01/23	2	1474.97	2	1512.45	1425.00	0	1,331	0.00%
2024/01/22	1	1395.00	0.1	1420.00	1400.00	0.9	1,292	0.07%
2024/01/19	1	1380.02	1	1390.00	1375.00	0	1,277	0.00%
2024/01/18	1	1404.97	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	1395.00	1	1375.04	1400.00	-1	1,230	-0.08%
2024/01/16	0	1285.00	1	1305.01	1370.00	-1	1,180	-0.08%
2024/01/15	2	1265.00	1	1265.00	1265.00	1	1,137	0.09%
2024/01/12	1	1224.99	1	1245.01	1280.00	0	1,146	0.00%
2024/01/11	0	1225.00	0	1217.50	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1125.00	1145.00	0	1,200	0.00%
2024/01/09	1	1125.01	4	1160.00	1110.00	-3	1,253	-0.24%
2024/01/08	0	0.00	0.1	1135.20	1140.00	-0.1	1,270	0.00%
2024/01/05	0	0.00	1	1075.04	1130.00	-1	1,275	-0.08%
2024/01/04	1	1080.01	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	0	1085.00	0	1095.00	1090.00	0	1,320	0.00%
2024/01/02	1	1050.00	1	1090.00	1085.00	0	1,306	0.00%
2023/12/29	3	1040.00	0	0.00	1060.00	3	1,293	0.23%
2023/12/14	1	1154.71	0	1147.50	1130.00	1	1,373	0.07%
2023/12/13	1	1145.01	1	1169.98	1165.00	0	1,344	0.00%
2023/12/12	0	0.00	0	1110.96	1120.00	0	1,335	0.00%
2023/12/11	0	1120.00	1	1050.17	1130.00	-1	1,324	-0.08%
2023/12/08	1	1010.00	0	1025.00	1030.00	1	1,287	0.08%
2023/12/07	1	996.99	1	997.07	987.00	0	1,285	0.00%
2023/12/06	0	1044.44	0	1040.00	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	1	977.00	979.00	-1	1,254	-0.08%
2023/12/04	1	967.01	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	1015.00	1	994.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.00	0	1038.75	1015.00	1	1,236	0.08%
2023/11/29	1	998.08	2	1012.49	1015.00	-1	1,201	-0.08%
2023/11/16	0	0.00	0	955.00	960.00	0	1,424	0.00%
2023/11/14	3	957.67	3	964.69	976.00	0	1,462	0.00%
2023/11/13	0	929.67	0	937.00	923.00	0	1,442	0.00%
2023/11/10	2	954.92	2	934.01	926.00	0	1,422	0.00%
2023/11/09	2	996.49	1	995.03	984.00	1	1,375	0.07%
2023/11/08	2	971.02	2	982.01	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0	942.00	940.00	0	1,292	0.00%
2023/11/06	0	939.00	1	940.00	944.00	-1	1,308	-0.08%
2023/11/02	0	907.00	0	915.00	914.00	0	1,335	0.00%
2023/10/30	0	901.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	1	894.03	894.00	-1	1,384	-0.07%
2023/10/26	0	903.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	1	885.01	0	897.00	898.00	1	1,415	0.07%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2	923.49	2.1	932.14	913.00	0	1,440	0.00%
2023/10/19	5.1	937.08	6	941.67	935.00	-0.9	1,424	-0.07%
2023/10/18	1	903.00	1.1	901.90	902.00	-0.1	1,354	0.00%
2023/10/17	5	932.43	6	935.79	911.00	-1	1,331	-0.08%
2023/10/16	2.1	899.28	2	902.50	904.00	0.1	1,287	0.00%
2023/10/13	1	873.02	1	878.00	879.00	0	1,251	0.00%
2023/10/12	0	866.00	2	855.50	886.00	-2	1,238	-0.16%
2023/10/11	1	835.00	1	840.00	812.00	0	1,208	0.00%
2023/10/05	0	810.20	0	0.00	814.00	0	1,219	0.00%
2023/10/04	1	791.00	0	0.00	795.00	1	1,213	0.08%
2023/10/02	1	811.00	1	825.00	811.00	0	1,198	0.00%
2023/09/28	1	801.00	1	810.00	801.00	0	1,190	0.00%
2023/09/27	0	789.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	3.1	790.07	2	793.00	788.00	1.1	1,172	0.09%
2023/09/25	0	815.00	0	0.00	807.00	0	1,161	0.00%
2023/09/18	0	864.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	0	885.00	0	0.00	869.00	0	1,196	0.00%
2023/09/14	1	898.85	0	0.00	872.00	1	1,203	0.08%
2023/09/12	2	867.48	2	865.50	862.00	0	1,225	0.00%
2023/09/11	2	845.47	1	855.00	835.00	1	1,252	0.08%
2023/09/08	1	874.00	1	864.18	866.00	0	1,268	0.00%
2023/09/07	1	907.03	0	0.00	904.00	1	1,254	0.08%
2023/09/06	2	927.02	2	934.00	944.00	0	1,238	0.00%
2023/09/05	1	911.00	1	901.00	911.00	0	1,229	0.00%
2023/09/04	1	911.95	1	915.00	915.00	0	1,228	0.00%
2023/08/31	2	943.00	2	940.00	928.00	0	1,211	0.00%
2023/08/30	0	940.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	2	887.07	3	895.34	921.00	-1	1,181	-0.08%
2023/08/28	1	887.00	0	0.00	878.00	1	1,159	0.09%
2023/08/24	0	921.80	0	0.00	912.00	0	1,201	0.00%
2023/08/23	2	946.00	1	936.79	941.00	1	1,241	0.08%
2023/08/22	0	951.33	0	965.00	965.00	0	1,271	0.00%
2023/08/21	1	878.00	1	860.03	878.00	0	1,284	0.00%
2023/08/18	1	849.00	1	863.00	845.00	0	1,370	0.00%
2023/08/17	1	882.04	1	891.02	879.00	0	1,431	0.00%
2023/08/16	0	850.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	1	862.00	871.00	-1	1,463	-0.07%
2023/08/14	0	825.75	0	842.00	836.00	0	1,469	0.00%
2023/08/10	1.1	854.29	0	0.00	858.00	1.1	1,488	0.07%
2023/08/09	0	910.50	0	917.40	910.00	0	1,477	0.00%
2023/08/07	0	901.36	0	902.00	882.00	0	1,476	0.00%
2023/08/02	0.1	844.30	0	0.00	821.00	0.1	1,471	0.00%
2023/08/01	0	870.67	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0.1	869.24	0	900.00	884.00	0.1	1,522	0.01%
2023/07/28	0	922.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	929.13	0	933.18	934.00	0	1,531	0.00%
2023/07/26	0.1	966.76	0	0.00	934.00	0.1	1,544	0.01%
2023/07/25	0	992.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	997.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0	985.00	0	999.00	997.00	0	1,554	0.00%
2023/07/19	0	987.00	0	1005.50	984.00	0	1,573	0.00%
2023/07/18	0	989.00	0	0.00	973.00	0	1,573	0.00%
2023/07/14	0	1015.00	0	1022.50	1010.00	0	1,588	0.00%
2023/07/13	1	1034.95	1	1059.85	1000.00	0	1,597	0.00%
2023/07/12	1	1050.00	1	1064.98	1075.00	0	1,588	0.00%
2023/06/27	0	959.00	0	963.00	944.00	0	2,086	0.00%
2023/06/26	1	949.97	1	930.00	930.00	0	2,063	0.00%
2023/06/21	0	967.63	0	0.00	957.00	0	2,077	0.00%
2023/06/19	1	974.00	1.1	968.11	968.00	-0.1	2,049	0.00%
2023/06/16	1	919.00	1	925.00	929.00	0	2,033	0.00%
2023/06/14	2	895.01	2	894.00	896.00	0	2,123	0.00%
2023/06/13	0	938.00	1	950.00	939.00	-1	2,184	-0.05%
2023/06/08	0	830.00	0	828.00	823.00	0	2,313	0.00%
2023/06/07	0.1	866.00	0	866.50	863.00	0.1	2,366	0.00%
2023/06/06	0	0.00	0	860.00	853.00	0	2,454	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	0	874.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	0	882.00	882.00	0	2,561	0.00%
2023/05/31	0	860.00	0	840.00	853.00	0	2,599	0.00%
2023/05/30	2	844.89	2	849.02	868.00	0	2,650	0.00%
2023/05/29	0	849.00	0	859.00	851.00	0	2,626	0.00%
2023/05/26	3	786.66	6	775.17	814.00	-3	2,648	-0.11%
2023/05/25	6	754.83	2	782.02	740.00	4	2,639	0.15%
2023/05/24	3	703.33	3	709.97	722.00	0	2,623	0.00%
2023/05/23	1	681.01	1	688.02	678.00	0	2,557	0.00%
2023/05/22	1	639.99	1	634.01	637.00	0	2,552	0.00%
2023/05/19	3	621.67	4	631.50	640.00	-1	2,563	-0.04%
2023/05/18	0	616.38	1	615.00	604.00	-1	2,571	-0.04%
2023/05/17	2	601.00	2	604.17	610.00	0	2,616	0.00%
2023/05/16	2	609.00	3	621.33	600.00	-1	2,707	-0.04%
2023/05/15	1	610.01	1	612.00	607.00	0	2,799	0.00%
2023/05/12	0	0.00	0	620.67	623.00	0	2,913	0.00%
2023/05/11	1	610.03	0	0.00	609.00	1	3,000	0.03%
2023/05/10	1	618.00	0	620.00	624.00	1	3,073	0.03%
2023/05/09	2	620.00	1	620.00	618.00	1	3,079	0.03%
2023/05/08	0	627.00	1	643.00	625.00	-1	3,094	-0.03%
2023/05/05	1	617.03	1	630.00	630.00	0	3,171	0.00%
2023/05/04	0	601.14	1	595.01	606.00	-1	3,162	-0.03%
2023/05/03	1	577.99	1	565.02	582.00	0	3,166	0.00%
2023/05/02	0	0.00	1	567.04	578.00	-1	3,175	-0.03%
2023/04/28	1	553.00	1	564.00	558.00	0	3,194	0.00%
2023/04/27	1	550.00	1	540.00	547.00	0	3,217	0.00%
2023/04/26	1	545.00	1	551.00	544.00	0	3,237	0.00%
2023/04/25	2	555.02	2	583.00	555.00	0	3,266	0.00%
2023/04/21	1	596.00	0	614.00	588.00	1	3,315	0.03%
2023/04/20	2	616.50	2	617.50	610.00	0	3,406	0.00%
2023/04/19	0	630.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	5	636.40	4	641.75	627.00	1	3,505	0.03%
2023/04/17	2	638.50	2	644.00	644.00	0	3,544	0.00%
2023/04/14	3	644.67	3	641.33	639.00	0	3,577	0.00%
2023/04/13	2	628.50	2	628.00	631.00	0	3,592	0.00%
2023/04/12	3	639.66	4	643.75	642.00	-1	3,632	-0.03%
2023/04/11	2	652.99	1	647.01	651.00	1	3,622	0.03%
2023/04/10	3	638.33	4	646.27	649.00	-1	3,661	-0.03%
2023/04/07	1	620.00	0	630.00	626.00	1	3,658	0.03%
2023/04/06	3	630.01	3	638.33	626.00	0	3,664	0.00%
2023/03/31	2	655.48	4	652.24	666.00	-2	3,646	-0.06%
2023/03/30	0	0.00	1.1	621.92	630.00	-1.1	3,621	-0.03%
2023/03/29	1	592.00	1	604.00	601.00	0	3,638	0.00%
2023/03/28	1	613.00	0	611.00	613.00	1	3,712	0.03%
2023/03/27	0	624.00	0	0.00	626.00	0	3,749	0.00%
2023/03/24	1	624.02	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	641.97	1	632.00	631.00	0	3,892	0.00%
2023/03/21	0	632.00	0	0.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	0	641.00	628.00	0	4,017	0.00%
2023/03/17	2	634.99	1.1	644.71	622.00	1	4,026	0.02%
2023/03/16	2.1	617.46	2	617.00	617.00	0.1	3,934	0.00%
2023/03/15	3	635.00	4	630.00	619.00	-1	3,901	-0.03%
2023/03/14	1.1	609.33	2	612.00	602.00	-1	3,890	-0.02%
2023/03/13	1	592.00	1	606.00	609.00	0	3,922	0.00%
2023/03/10	3.1	612.92	1	608.00	608.00	2.1	3,932	0.05%
2023/03/09	5	620.60	5	631.00	633.00	0	3,914	0.00%
2023/03/08	1	615.99	3	607.34	612.00	-2	3,851	-0.05%
2023/03/07	1	603.00	0	603.00	604.00	1	3,851	0.03%
2023/03/06	1	599.00	0	598.33	599.00	1	3,880	0.03%
2023/03/03	1	597.00	1	585.00	585.00	0	3,956	0.00%
2023/03/02	1	586.00	2	586.50	588.00	-1	4,008	-0.02%
2023/03/01	0	0.00	2	599.50	601.00	-2	4,006	-0.05%
2023/02/24	7	600.57	5	592.60	600.00	2	4,058	0.05%
2023/02/23	3	565.33	5	577.80	578.00	-2	4,051	-0.05%
2023/02/22	3	558.34	1	543.00	542.00	2	4,071	0.05%
2023/02/21	0	0.00	2	601.00	600.00	-2	4,043	-0.05%
2023/02/20	3	597.34	3	609.34	588.00	0	4,037	0.00%
2023/02/17	0	584.00	0	595.00	596.00	0	4,000	0.00%
2023/02/16	3.1	594.58	1	585.00	591.00	2.1	4,021	0.05%
2023/02/15	3	575.33	1	584.00	569.00	2	4,038	0.05%
2023/02/14	0	591.00	1.1	575.76	575.00	-1.1	3,999	-0.03%
2023/02/13	3	618.10	2	622.51	597.00	1	3,938	0.03%
2023/02/10	0	594.00	0	0.00	595.00	0	3,893	0.00%
2023/02/09	1	580.07	2	597.74	623.00	-1	3,814	-0.03%
2023/02/08	5	569.00	9	562.11	567.00	-4	3,754	-0.11%
2023/02/07	0	0.00	0	536.00	535.00	0	3,681	0.00%
2023/02/06	2	530.50	0	0.00	526.00	2	3,678	0.05%
2023/02/03	5	554.92	3	550.02	542.00	2	3,674	0.06%
2023/02/02	1	549.00	1	545.00	540.00	0	3,603	0.00%
2023/02/01	0	0.00	1	528.00	536.00	-1	3,616	-0.03%
2023/01/31	2	524.00	1	527.00	531.00	1	3,623	0.03%
2023/01/30	1	540.99	2	531.50	524.00	-1	3,625	-0.03%
2023/01/17	2	518.50	2	518.00	518.00	0	3,602	0.00%
2023/01/16	1	511.00	2	512.50	515.00	-1	3,592	-0.03%
2023/01/13	3	505.00	4	516.75	497.00	-1	3,587	-0.03%
2023/01/12	9	512.44	8	506.88	505.00	1	3,558	0.03%
2023/01/11	3	503.66	5	508.70	510.00	-2	3,547	-0.06%
2023/01/10	9	511.00	9	515.11	509.00	0	3,534	0.00%
2023/01/09	10	492.85	6	498.92	494.50	4	3,455	0.12%
2023/01/06	4	475.37	4	471.25	468.50	0	3,396	0.00%
2023/01/05	0	483.67	0	0.00	471.50	0	3,409	0.00%
2023/01/04	2.1	485.29	2	488.25	489.00	0.1	3,395	0.00%
2023/01/03	2	463.50	2	464.01	480.00	0	3,364	0.00%
2022/12/30	3	477.16	2	481.25	457.00	1	3,350	0.03%
2022/12/29	4	475.25	4	472.25	475.00	0	3,312	0.00%
2022/12/28	10	486.65	11	480.00	481.00	-1	3,311	-0.03%
2022/12/27	32	502.58	32	492.72	494.50	0	3,273	0.00%
2022/12/26	4	500.13	4	494.38	495.00	0	3,262	0.00%
2022/12/23	5	511.00	5	507.40	504.00	0	3,262	0.00%
2022/12/22	2	534.00	19	514.58	504.00	-17	3,268	-0.52%
2022/12/21	21	538.24	3	532.33	525.00	18	3,236	0.56%
2022/12/20	8	561.88	23	531.44	526.00	-15	3,203	-0.47%
2022/12/19	6	553.67	7	552.15	559.00	-1	3,131	-0.03%
2022/12/16	4	564.25	6	561.33	561.00	-2	3,160	-0.06%
2022/12/15	2	566.50	3	564.33	573.00	-1	3,122	-0.03%
2022/12/14	1	553.30	2	560.50	561.00	-1	3,032	-0.03%
2022/12/13	2	518.00	3	512.33	510.00	-1	2,968	-0.03%
2022/12/12	1	501.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	19	501.21	1	506.00	506.00	18	2,893	0.62%
2022/12/08	0	0.00	1	488.50	490.50	-1	2,874	-0.03%
2022/12/07	2	502.50	20	504.50	488.00	-18	2,864	-0.63%
2022/12/06	5	519.40	2	524.00	526.00	3	2,835	0.11%
2022/12/05	3	530.67	7	516.00	511.00	-4	2,832	-0.14%
2022/12/02	10	510.50	1	512.00	518.00	9	2,838	0.32%
2022/12/01	6	521.33	9	503.56	500.00	-3	2,853	-0.11%
2022/11/30	1	509.00	1	506.00	508.00	0	2,838	0.00%
2022/11/29	17	510.82	2	513.50	505.00	15	2,860	0.52%
2022/11/28	27	522.85	33	516.08	506.00	-6	2,871	-0.21%
2022/11/25	18	524.17	10	522.80	519.00	8	2,865	0.28%
2022/11/24	4	506.88	6	510.17	520.00	-2	2,791	-0.07%
2022/11/23	4	488.88	4	487.50	473.50	0	2,700	0.00%
2022/11/22	6	480.67	5	481.30	483.50	1	2,646	0.04%
2022/11/21	7	483.57	6	486.33	482.00	1	2,555	0.04%
2022/11/18	3	442.21	4	447.88	460.00	-1	2,469	-0.04%
2022/11/17	0	421.00	2	426.50	421.50	-2	2,360	-0.08%
2022/11/16	3	414.83	3	424.00	421.00	0	2,323	0.00%
2022/11/15	1	413.50	2	416.50	417.00	-1	2,287	-0.04%
2022/11/14	5	421.40	1	419.50	419.50	4	2,249	0.18%
2022/11/11	2	416.00	4.1	419.73	425.50	-2.1	2,193	-0.09%
2022/11/10	0	0.00	1	389.50	387.00	-1	2,117	-0.05%
2022/11/09	2	383.75	1	393.00	386.50	1	2,114	0.05%
2022/11/08	5	386.99	3	380.17	382.00	2	2,111	0.09%
2022/11/07	5	361.30	7	362.22	378.00	-2	2,070	-0.10%
2022/11/04	4	345.37	2	349.25	344.00	2	2,049	0.10%
2022/11/03	1	331.50	0	337.00	336.00	1	2,009	0.05%
2022/11/02	1	325.00	1	330.00	331.00	0	1,996	0.00%
2022/11/01	1	329.00	3	329.17	329.50	-2	1,981	-0.10%
2022/10/31	2	327.75	1	332.00	324.50	1	1,962	0.05%
2022/10/28	1	327.99	1	327.50	316.50	0	1,928	0.00%
2022/10/27	1	321.50	2	311.75	320.50	-1	1,879	-0.05%
2022/10/26	1	299.50	3	306.83	309.00	-2	1,842	-0.11%
2022/10/25	6	303.92	4	307.00	305.50	2	1,817	0.11%
2022/10/24	0	0.00	3	310.83	305.00	-3	1,798	-0.17%
2022/10/21	6	304.92	1	294.50	291.50	5	1,773	0.28%
2022/10/20	5	311.80	5	314.70	314.50	0	1,738	0.00%
2022/10/19	1	310.00	4	314.38	316.00	-3	1,713	-0.18%
2022/10/18	4	305.75	2	313.75	311.00	2	1,682	0.12%
2022/10/17	2	312.50	4	306.38	322.50	-2	1,641	-0.12%
2022/10/14	2	318.50	1	323.00	311.00	1	1,609	0.06%
2022/10/13	1	306.00	1	321.00	305.00	0	1,579	0.00%
2022/10/12	2	316.50	0	0.00	312.50	2	1,531	0.13%
2022/10/11	0	346.50	1	347.00	346.50	-1	1,486	-0.07%
2022/10/07	2	388.00	1	384.50	384.50	1	1,469	0.07%
2022/10/05	0	0.00	2	383.25	379.50	-2	1,404	-0.14%
2022/10/04	2	373.75	1	372.00	374.00	1	1,359	0.07%
2022/10/03	2	364.00	2	359.50	360.50	0	1,327	0.00%
2022/09/30	2	340.00	4	349.00	361.50	-2	1,294	-0.15%
2022/09/29	2	357.25	1	360.00	341.00	1	1,249	0.08%
2022/09/28	1	357.97	2	355.00	343.00	-1	1,192	-0.08%
2022/09/27	3	380.33	1	382.00	381.00	2	1,156	0.17%
2022/09/26	0	0.00	1	377.00	377.00	-1	1,124	-0.09%
2022/09/23	4	399.88	5	398.40	396.50	-1	1,087	-0.09%
2022/09/22	2	391.50	1	389.00	392.00	1	992	0.10%
2022/09/21	5	390.80	5	389.70	384.00	0	959	0.00%
2022/09/20	2	376.75	1	376.50	384.00	1	925	0.11%
2022/09/19	0	0.00	2	369.00	366.00	-2	901	-0.22%
2022/09/15	0	0.00	1	384.50	377.00	-1	874	-0.11%
2022/09/14	2	382.75	0	0.00	384.00	2	851	0.23%
2022/09/13	1	393.00	0	0.00	380.00	1	824	0.12%
2022/09/12	1	397.50	1	391.50	383.00	0	791	0.00%
2022/09/08	2	383.25	2	383.00	385.50	0	733	0.00%
2022/09/07	2	381.00	1	374.00	371.00	1	662	0.15%
2022/09/05	2	380.50	2	368.50	368.50	0	567	0.00%
2022/09/02	3	377.17	6	378.67	381.00	-3	519	-0.58%
2022/09/01	1	364.00	0	0.00	352.00	1	454	0.22%
2022/08/31	1	353.00	4	357.50	364.00	-3	401	-0.75%
2022/08/19	0	0.00	1	349.00	336.50	-1	350	-0.29%
2022/08/15	2	338.50	2	337.00	343.00	0	324	0.00%
2022/08/12	1	310.50	0	0.00	317.50	1	285	0.35%
2022/08/10	0	0.00	1	272.00	271.50	-1	239	-0.42%
2022/08/05	1	254.00	0	0.00	253.00	1	224	0.45%
2022/08/02	0	245.00	0	0.00	248.50	0	212	0.00%
2022/06/16	0	0.00	1	272.00	267.50	-1	149	-0.67%
2022/05/30	1	306.00	0	0.00	305.00	1	145	0.69%
2022/05/26	0	0.00	1	305.50	292.50	-1	145	-0.69%
2022/05/25	1	295.00	0	0.00	303.00	1	145	0.69%
2022/04/26	0	0.00	1	263.50	266.00	-1	159	-0.63%
2022/04/11	0	320.00	0	0.00	312.00	0	183	0.00%
2022/04/07	0	332.00	0	0.00	329.00	0	196	0.00%
2022/04/06	0	337.50	0	0.00	340.00	0	198	0.00%
2022/03/29	1	340.50	0	0.00	342.00	1	209	0.48%
2022/03/10	0.1	339.00	0	0.00	337.50	0.1	261	0.02%
2022/03/04	1	350.50	1	350.00	350.50	0	280	0.00%
2022/02/22	1	349.50	0	0.00	350.00	1	486	0.21%
2022/02/17	0	0.00	2	358.50	361.00	-2	592	-0.34%
2022/02/11	1	380.00	0	0.00	376.50	1	684	0.15%
2022/02/10	1	376.00	1	374.50	376.00	0	688	0.00%
2022/02/09	1	353.50	0	0.00	360.00	1	682	0.15%
2022/02/08	1	341.00	0	0.00	358.00	1	705	0.14%
2022/01/21	0	0.00	1	358.00	357.00	-1	771	-0.13%
2022/01/18	1	379.00	0	0.00	374.00	1	851	0.12%
2022/01/11	1	377.00	0	0.00	374.50	1	933	0.11%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2021/12/28	0	0.00	1	392.50	392.50	-1	1,030	-0.10%
2021/12/24	0	0.00	2	387.75	387.50	-2	1,051	-0.19%
2021/12/08	0	0.00	2	392.75	391.00	-2	1,232	-0.16%
2021/12/07	1	399.50	0	0.00	393.00	1	1,268	0.08%
2021/12/01	1	397.00	0	0.00	397.00	1	1,481	0.07%
2021/11/26	0	0.00	1	386.00	384.00	-1	1,529	-0.07%
2021/11/25	6	405.33	5	391.70	392.00	1	1,517	0.07%
2021/11/24	2	417.00	2	419.25	415.50	0	1,488	0.00%
2021/11/23	3	449.91	1	455.50	432.00	2	1,473	0.14%
2021/11/22	4	460.13	2	469.75	458.50	2	1,468	0.14%
2021/11/19	0	0.00	1	452.50	454.00	-1	1,447	-0.07%
2021/11/18	1	437.50	6	434.58	452.50	-5	1,370	-0.36%
2021/11/16	0	0.00	1	415.00	409.00	-1	1,288	-0.08%
2021/11/15	5	411.50	4	413.75	410.00	1	1,273	0.08%
2021/11/12	1	399.00	5	406.33	416.00	-4	1,252	-0.32%
2021/11/11	7	399.00	6	398.50	394.50	1	1,208	0.08%
2021/11/10	1	390.50	1	392.50	391.00	0	1,189	0.00%
2021/11/08	1	392.00	1	384.50	383.50	0	1,181	0.00%
2021/11/05	4	394.25	5	399.10	389.50	-1	1,179	-0.08%
2021/11/04	1	378.00	1	384.00	379.00	0	1,157	0.00%
2021/11/03	2	377.50	1	379.00	376.50	1	1,169	0.09%
2021/11/02	3	397.00	0	0.00	389.50	3	1,173	0.26%
2021/11/01	4	406.75	2	406.50	403.50	2	1,161	0.17%
2021/10/29	1	401.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	3	409.50	5	410.50	405.50	-2	1,127	-0.18%
2021/10/27	0	0.00	3	398.67	400.50	-3	1,081	-0.28%
2021/10/26	4	395.75	0	0.00	384.00	4	1,071	0.37%
2021/10/25	2	393.00	1	394.00	392.00	1	1,073	0.09%
2021/10/22	1	397.00	2	389.53	393.00	-1	1,085	-0.09%
2021/10/21	1	382.00	0	0.00	374.00	1	1,091	0.09%
2021/10/18	0	0.00	1	358.00	357.00	-1	1,071	-0.09%
2021/10/15	1	372.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	0	0.00	1	357.50	356.50	-1	1,066	-0.09%
2021/10/13	0	365.00	1	374.00	355.50	-1	1,065	-0.09%
2021/10/08	3	387.50	3	389.33	385.00	0	1,067	0.00%
2021/10/07	2	393.25	0	0.00	396.50	2	1,054	0.19%
2021/10/06	0	0.00	2	381.25	373.00	-2	1,041	-0.19%
2021/10/05	1	361.00	0	0.00	374.00	1	1,041	0.10%
2021/10/01	1	385.47	0	0.00	374.50	1	1,056	0.10%
2021/09/29	0	371.29	0	0.00	367.00	0	1,059	0.00%
2021/09/24	1	398.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	1	396.00	402.50	-1	1,089	-0.09%
2021/09/22	3	391.00	2	394.25	389.00	1	1,090	0.09%
2021/09/17	0	0.00	3	407.00	406.00	-3	1,085	-0.28%
2021/09/16	1	398.00	0	0.00	399.00	1	1,080	0.09%
2021/09/13	14	406.32	14.1	401.87	400.50	-0.1	1,076	-0.01%
2021/09/10	3	403.33	2	413.00	408.50	1	1,079	0.09%
2021/09/09	0	0.00	1	398.50	400.00	-1	1,055	-0.09%
2021/09/08	1	386.50	1	380.00	374.00	0	1,043	0.00%
2021/09/07	1	393.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	1	386.00	400.50	-1	1,016	-0.10%
2021/09/03	2	360.00	1	353.00	364.50	1	1,023	0.10%
2021/09/02	0	378.00	1	378.50	369.50	-1	1,027	-0.10%
2021/09/01	1	345.00	1	340.00	345.50	0	990	0.00%
2021/08/27	0	0.00	1	333.00	333.50	-1	1,010	-0.10%
2021/08/26	2	341.75	1	346.50	342.00	1	1,029	0.10%
2021/08/25	1	332.50	1	335.00	334.00	0	1,043	0.00%
2021/08/23	1	322.50	0	0.00	320.50	1	1,044	0.10%
2021/08/19	1	319.00	1	309.50	306.50	0	1,042	0.00%
2021/08/18	2	317.00	1	319.50	326.00	1	1,045	0.10%
2021/08/17	0	0.00	1	318.00	318.00	-1	1,050	-0.10%
2021/08/16	1	325.50	1	328.50	330.00	0	1,056	0.00%
2021/08/11	0	330.00	0	338.50	329.00	0	1,071	0.00%
2021/08/06	1	360.50	0	0.00	369.50	1	1,080	0.09%
2021/08/05	0.1	395.00	0	0.00	392.00	0.1	1,079	0.01%
2021/08/04	1	398.00	0	0.00	395.50	1	1,102	0.09%
2021/07/29	0	0.00	2	401.50	405.00	-2	1,136	-0.18%
2021/07/27	1	430.00	1	443.00	443.00	0	1,111	0.00%
2021/07/26	1	406.50	0	0.00	403.00	1	1,094	0.09%
2021/07/23	0	399.00	0	0.00	395.50	0	1,114	0.00%
2021/07/21	0	0.00	1	393.00	391.00	-1	1,121	-0.09%
2021/07/20	1	390.00	0	0.00	390.00	1	1,122	0.09%
2021/07/16	0	0.00	3	407.67	405.50	-3	1,122	-0.27%
2021/07/15	0	0.00	1	408.50	410.00	-1	1,122	-0.09%
2021/07/13	0	0.00	1	404.50	402.50	-1	1,127	-0.09%
2021/07/12	2	413.50	0	0.00	417.00	2	1,122	0.18%
2021/07/09	1	404.00	1	403.50	398.00	0	1,120	0.00%
2021/07/08	3	419.83	0	0.00	408.50	3	1,147	0.26%
2021/07/07	0	0.00	1	416.00	411.00	-1	1,223	-0.08%
2021/07/06	1	411.00	0	0.00	400.00	1	1,285	0.08%
2021/06/29	0	0.00	1	409.00	398.00	-1	1,319	-0.08%
2021/06/28	0	0.00	1	409.00	407.50	-1	1,308	-0.08%
2021/06/25	1	413.50	0	0.00	412.00	1	1,302	0.08%
2021/06/24	1	418.00	0	0.00	415.50	1	1,294	0.08%
2021/06/21	1	427.50	2	415.00	405.50	-1	1,212	-0.08%
2021/06/18	1	427.50	0	0.00	418.00	1	1,189	0.08%
2021/06/16	1	425.50	0	0.00	409.00	1	1,140	0.09%
2021/06/15	5	419.40	5	422.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	0.5	396.11	396.50	-0.5	1,048	-0.05%
2021/06/10	1	339.50	0	0.00	360.50	1	981	0.10%
2021/06/04	0.4	354.34	0	0.00	346.00	0.4	931	0.04%
2021/06/01	0	0.00	1	337.50	336.50	-1	870	-0.11%
2021/05/20	0	0.00	1	311.00	306.50	-1	853	-0.12%
2021/05/19	0	0.00	1	319.00	318.50	-1	856	-0.12%
2021/05/18	1	322.00	0	0.00	327.00	1	852	0.12%
2021/05/12	0	0.00	1	315.50	305.00	-1	822	-0.12%
2021/05/10	0	354.00	2	348.25	345.00	-2	789	-0.25%
2021/05/07	2	365.25	0	0.00	371.00	2	785	0.25%
2021/05/05	0	339.00	0	350.00	333.00	0	776	0.00%
2021/05/04	1	376.00	1	364.00	358.00	0	783	0.00%
2021/05/03	0.1	388.18	1	388.50	376.00	-0.9	793	-0.12%
2021/04/29	1	416.00	0	0.00	417.50	1	826	0.12%
2021/04/28	1	441.00	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	0	450.00	435.00	0	827	0.00%
2021/04/22	1	386.50	0	0.00	383.00	1	818	0.12%
2021/04/19	0	406.00	0	0.00	405.00	0	806	0.00%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0	0.00	1	464.00	463.50	-1	823	-0.12%
2021/04/14	1	447.50	0	0.00	458.00	1	827	0.12%
2021/04/13	1	512.09	2	522.00	489.00	-1	807	-0.12%
2021/04/09	2	468.75	2	454.50	470.00	0	635	0.00%
2021/04/01	1	332.50	0	0.00	328.50	1	522	0.19%
2021/03/29	0	0.00	1	324.00	324.00	-1	515	-0.19%
2021/03/26	1	321.00	1	315.00	320.00	0	513	0.00%
2021/03/22	1	310.00	0	0.00	308.00	1	515	0.19%
2021/03/18	0	0.00	1	308.00	307.50	-1	528	-0.19%
2021/03/17	1	306.50	1	308.50	307.50	0	549	0.00%
2021/03/16	1	308.50	0	0.00	303.50	1	552	0.18%
2021/03/08	1	312.00	1	310.50	310.00	0	573	0.00%
2021/03/05	0	0.00	1	311.50	310.00	-1	583	-0.17%
2021/03/04	0	0.00	1	311.00	307.00	-1	582	-0.17%
2021/02/17	0	0.00	1	334.00	336.50	-1	688	-0.15%
2021/02/05	0	0.00	3	332.50	331.00	-3	685	-0.44%
2021/02/02	1	347.00	0	0.00	346.50	1	675	0.15%
2021/02/01	1	338.50	0	0.00	336.50	1	675	0.15%
2021/01/29	1	350.00	0	0.00	335.00	1	682	0.15%
2021/01/25	1	381.00	2	387.50	375.00	-1	652	-0.15%
2021/01/22	4	380.13	4	378.50	387.50	0	625	0.00%
2021/01/21	2	359.25	1	353.00	367.50	1	574	0.17%
2021/01/20	1	351.00	0	0.00	345.50	1	553	0.18%
2021/01/18	1	343.00	1	346.00	343.50	0	534	0.00%
2021/01/15	3	349.83	3	351.50	349.00	0	538	0.00%
2021/01/14	1	349.00	1	350.50	347.00	0	534	0.00%
2021/01/12	1	350.00	1	341.00	339.50	0	524	0.00%
2021/01/11	1	343.00	0	0.00	346.50	1	517	0.19%
2020/12/23	0	0.00	0.1	327.00	331.00	-0.1	465	-0.01%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/08	1	353.00	0	0.00	354.50	1	454	0.22%
2020/11/24	0	0.00	1	352.00	350.00	-1	453	-0.22%
2020/11/23	1	355.50	0	0.00	354.00	1	438	0.23%
2020/11/20	0	0.00	1	346.50	345.00	-1	421	-0.24%
2020/11/18	1	312.50	0	0.00	313.00	1	353	0.28%
2020/11/10	0	0.00	1	313.00	311.00	-1	378	-0.26%
2020/11/09	1	317.50	0	0.00	321.00	1	383	0.26%
2020/11/06	0.1	319.00	0	0.00	314.00	0.1	387	0.01%
2020/10/15	0	0.00	1	311.50	315.00	-1	540	-0.19%
2020/10/13	1	306.00	0	0.00	306.00	1	564	0.18%
2020/09/25	0	0.00	1	294.00	297.50	-1	793	-0.13%
2020/09/14	1	312.00	0	0.00	313.00	1	1,049	0.10%
2020/09/03	0	0.00	1	315.00	318.50	-1	1,130	-0.09%
2020/09/01	1	303.00	0	0.00	304.00	1	1,119	0.09%
2020/08/21	0	0.00	1	295.00	298.50	-1	1,203	-0.08%
2020/08/20	0	0.00	1	283.00	285.00	-1	1,234	-0.08%
2020/08/19	1	309.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	310.00	308.50	-1	1,239	-0.08%
2020/08/17	0	0.00	1	319.00	319.00	-1	1,244	-0.08%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	334.00	332.50	-1	1,273	-0.08%
2020/08/10	0	0.00	1	333.00	331.50	-1	1,268	-0.08%
2020/08/06	0	0.00	1	350.00	348.50	-1	1,252	-0.08%
2020/08/05	1	353.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	352.00	0	0.00	351.50	1	1,238	0.08%
2020/07/31	1	338.00	0.1	345.00	339.50	1	1,221	0.08%
2020/07/28	1	357.50	1	337.50	333.50	0	1,213	0.00%
2020/07/27	1	350.00	0	0.00	351.50	1	1,200	0.08%
2020/07/22	1	354.00	0	0.00	351.50	1	1,171	0.09%
2020/07/14	0	0.00	1	385.00	379.00	-1	1,089	-0.09%
2020/07/13	1	383.00	1	380.00	387.00	0	1,072	0.00%
2020/07/10	0	0.00	1	384.00	376.50	-1	1,061	-0.09%
2020/07/09	1	398.00	3	403.67	400.00	-2	1,042	-0.19%
2020/07/08	1	395.50	1	399.50	392.50	0	1,004	0.00%
2020/07/07	4	378.00	2	378.25	376.00	2	945	0.21%
2020/07/06	2	373.50	2	376.00	373.50	0	929	0.00%
2020/07/03	1	377.00	1	380.00	376.00	0	911	0.00%
2020/07/02	1	373.50	0	0.00	378.00	1	894	0.11%
2020/06/29	1	392.50	0	0.00	370.00	1	819	0.12%
2020/06/24	2	392.00	3	393.17	396.00	-1	782	-0.13%
2020/06/23	8	374.31	7	370.57	372.00	1	732	0.14%
2020/06/19	0	0.00	1	322.00	322.50	-1	646	-0.15%
2020/06/15	0	0.00	1	323.50	310.50	-1	641	-0.16%
2020/06/12	1	322.00	1	316.00	322.50	0	636	0.00%
2020/06/11	0	0.00	1	328.00	329.50	-1	635	-0.16%
2020/06/10	1	330.50	0	0.00	326.50	1	614	0.16%
2020/06/09	1	320.50	0	0.00	319.50	1	593	0.17%
2020/06/05	1	317.50	2	320.75	314.50	-1	592	-0.17%
2020/06/01	1.1	318.95	0	0.00	317.50	1.1	554	0.19%
2020/05/29	1	301.50	0	0.00	305.00	1	525	0.19%
2020/05/27	1	311.50	1	317.00	315.00	0	501	0.00%
2020/05/19	1	288.00	0	0.00	290.00	1	407	0.25%
2020/05/15	0	0.00	1	259.50	261.00	-1	381	-0.26%
2020/05/13	1	260.00	0	0.00	262.00	1	384	0.26%
2020/05/11	0	0.00	1	266.00	266.00	-1	384	-0.26%
2020/04/27	0	0.00	0	262.00	261.00	0	387	-0.01%
2020/04/17	1	256.00	0	0.00	263.00	1	400	0.25%
2020/03/16	2	208.50	2	208.75	208.00	0	343	0.00%
2020/02/14	0	0.00	1	314.50	318.50	-1	388	-0.26%
2020/01/30	1	312.50	0	0.00	305.00	1	476	0.21%
2020/01/14	0	0.00	1	336.50	340.50	-1	512	-0.20%
2020/01/03	1	334.00	1	342.00	333.00	0	587	0.00%
2019/12/30	1	333.50	0	0.00	333.50	1	673	0.15%
2019/12/27	0	0.00	1	339.00	338.50	-1	700	-0.14%
2019/12/13	0	0.00	1	332.50	328.00	-1	740	-0.13%
2019/12/12	0	0.00	1	341.50	333.00	-1	735	-0.14%
2019/12/09	1	340.50	0	0.00	337.50	1	728	0.14%
2019/12/06	1	337.00	3	330.83	339.50	-2	724	-0.28%
2019/12/05	0	0.00	5	326.70	324.00	-5	713	-0.70%
2019/12/04	2	325.25	1	325.00	324.50	1	708	0.14%
2019/12/03	1	332.00	0	0.00	337.50	1	695	0.14%
2019/12/02	5	340.00	0	0.00	335.50	5	691	0.72%
2019/11/29	3	363.00	0	0.00	363.50	3	678	0.44%
2019/11/26	1	364.50	2	366.25	366.00	-1	691	-0.14%
2019/11/25	0	0.00	1	362.50	361.00	-1	695	-0.14%
2019/11/21	1	368.00	1	367.00	369.50	0	701	0.00%
2019/11/20	1	382.50	1	376.00	367.00	0	702	0.00%
2019/11/19	3	378.00	3	373.67	379.00	0	700	0.00%
2019/11/15	1	370.00	1	369.50	366.00	0	706	0.00%
2019/11/14	1	365.00	1	362.50	363.00	0	707	0.00%
2019/11/13	1	358.00	3	358.33	361.00	-2	704	-0.28%
2019/11/11	0	0.00	1	345.00	348.00	-1	698	-0.14%
2019/11/08	2	351.25	0	0.00	353.50	2	695	0.29%
2019/11/07	1	358.00	0	0.00	358.00	1	683	0.15%
2019/11/05	1	381.50	0	0.00	373.50	1	675	0.15%
2019/10/31	0	0.00	1	397.50	382.50	-1	660	-0.15%
2019/10/30	1	396.00	0	0.00	396.00	1	648	0.15%
2019/10/28	1	398.00	1	390.00	388.00	0	604	0.00%
2019/10/15	0	0.00	1	367.50	367.00	-1	533	-0.19%
2019/10/14	1	387.00	1	390.00	380.00	0	522	0.00%
2019/10/08	0	0.00	0	390.50	385.00	0	486	0.00%
2019/10/07	1	366.00	0	0.00	370.50	1	451	0.22%
2019/09/26	0	0.00	1	332.00	330.50	-1	310	-0.32%
2019/08/26	1	308.00	0	0.00	311.00	1	303	0.33%
2019/08/20	1	328.50	1	328.50	326.50	0	291	0.00%
2019/08/19	0	0.00	1	318.00	319.00	-1	284	-0.35%
2019/07/25	0	0.00	1	343.00	338.00	-1	278	-0.36%
2019/07/22	0	0.00	3	330.04	335.50	-3	276	-1.09%
2019/07/19	0	0.00	1	313.50	324.00	-1	269	-0.37%
2019/07/03	0	295.50	0	0.00	292.00	0	343	0.01%
2019/05/21	0	0.00	1	278.00	278.00	-1	376	-0.27%
2019/05/20	1	275.00	0	0.00	274.00	1	376	0.27%
2019/05/17	1	295.00	1	282.50	282.00	0	377	0.00%
2019/05/06	3	316.00	0	0.00	306.50	3	470	0.64%
2019/04/26	1	331.00	0	0.00	332.00	1	509	0.20%
2019/04/24	1	347.00	0	0.00	341.50	1	502	0.20%
2019/04/23	0	0.00	1	348.00	355.00	-1	494	-0.20%
2019/04/18	0	0.00	1	356.50	345.00	-1	475	-0.21%
2019/04/17	0	0.00	3	322.50	324.50	-3	456	-0.66%
2019/04/16	1	317.00	0	0.00	313.50	1	443	0.23%
2019/04/15	2	316.50	0	0.00	316.50	2	443	0.45%
2019/04/12	1	314.00	0	0.00	317.00	1	440	0.23%
2019/04/11	5	318.30	3	313.00	315.50	2	434	0.46%
2019/04/10	1	312.50	1	311.00	310.00	0	426	0.00%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/26	1	285.00	0	0.00	282.50	1	400	0.25%
2019/03/07	0.1	285.00	0	0.00	285.00	0.1	350	0.01%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/03/04	1	313.50	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	1	313.50	314.50	-1	325	-0.31%
2019/02/26	1	315.00	0	0.00	311.00	1	320	0.31%
2019/02/20	0	0.00	1	327.50	325.00	-1	298	-0.33%
2019/02/13	1	319.50	0	0.00	327.00	1	254	0.39%
2019/01/25	0	0.00	1	290.50	298.00	-1	158	-0.63%
2019/01/24	1	299.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%