M31 (6643)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1200.56	0	1190.00	1180.00	0	1,207	0.00%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1259.97	1	1220.00	1210.00	0	1,262	0.00%
2024/04/25	0	1129.17	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1175.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	0	1125.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1232.22	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	0	1290.00	1295.00	0	1,343	0.00%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1290.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1215.00	2	1230.00	1220.00	-2	1,338	-0.15%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0.2	1324.90	0	0.00	1295.00	0.2	1,347	0.01%
2024/04/10	2.1	1349.06	2	1317.50	1320.00	0.1	1,337	0.00%
2024/04/09	0.4	1348.14	1	1374.76	1350.00	-0.6	1,330	-0.05%
2024/04/08	0.2	1461.88	0	1485.00	1400.00	0.2	1,329	0.01%
2024/04/03	1	1575.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	4	1545.00	4	1562.50	1595.00	0	1,293	0.00%
2024/04/01	0	1460.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1405.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1400.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	0.00	0	1430.00	1320.00	0	1,350	0.00%
2024/03/14	11	1445.46	1	1465.00	1465.00	10	1,406	0.71%
2024/03/13	6	1459.16	11	1454.09	1445.00	-5	1,395	-0.36%
2024/03/12	5	1500.02	0	0.00	1490.00	5	1,401	0.36%
2024/03/08	1	1589.43	11	1540.00	1490.00	-10	1,436	-0.70%
2024/03/07	1	1634.85	1	1595.00	1595.00	0	1,431	0.00%
2024/03/06	1	1659.59	0	1635.00	1625.00	1	1,404	0.07%
2024/03/05	2	1869.57	1.1	1915.45	1805.00	0.9	1,415	0.06%
2024/03/04	0	2020.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0.3	1884.89	0.3	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1835.00	1805.00	0	1,369	0.00%
2024/02/27	0	1735.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0.3	1799.67	0.3	1814.66	1820.00	0	1,423	0.00%
2024/02/05	0.3	1715.28	0	0.00	1710.00	0.3	1,447	0.02%
2024/02/02	0	1811.82	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	0.1	1779.85	0	0.00	1725.00	0.1	1,489	0.01%
2024/01/31	5	1790.00	5	1801.00	1760.00	0	1,515	0.00%
2024/01/30	2	1625.05	2	1640.79	1750.00	0	1,482	0.00%
2024/01/26	0	0.00	0	1540.00	1535.00	0	1,416	0.00%
2024/01/24	0	1370.00	0	1385.00	1390.00	0	1,349	0.00%
2024/01/19	1	1410.00	1	1424.92	1375.00	0	1,277	0.00%
2024/01/18	0	1395.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/16	1	1285.02	1	1285.15	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	1	1280.00	1265.00	-1	1,137	-0.09%
2024/01/12	1	1259.96	1	1230.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	0	1215.00	1230.00	0	1,207	0.00%
2024/01/09	0	1130.00	0	1122.05	1110.00	0	1,253	0.00%
2024/01/05	0	0.00	0	1116.36	1130.00	0	1,275	0.00%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	1085.00	0	1075.00	1090.00	0	1,320	0.00%
2024/01/02	0	1058.15	0	1051.25	1085.00	0	1,306	0.00%
2023/12/18	0	993.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1	1129.87	1	1119.42	1060.00	0	1,397	0.00%
2023/12/14	1	1140.00	1	1184.32	1130.00	0	1,373	0.00%
2023/12/13	1	1115.93	0	0.00	1165.00	1	1,344	0.08%
2023/12/12	1	1135.00	2	1117.50	1120.00	-1	1,335	-0.07%
2023/12/11	3	1075.00	3	1080.80	1130.00	0	1,324	0.00%
2023/12/08	2	1020.00	1	1005.00	1030.00	1	1,287	0.08%
2023/12/07	1	1014.98	2	1005.00	987.00	-1	1,285	-0.08%
2023/12/06	1	1040.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	2	987.47	2	983.50	979.00	0	1,254	0.00%
2023/12/04	2	968.01	2	975.00	967.00	0	1,251	0.00%
2023/12/01	0	998.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	2	1045.00	1	1020.09	1015.00	1	1,236	0.08%
2023/11/29	0	0.00	4	990.00	1015.00	-4	1,201	-0.33%
2023/11/28	4	974.75	0	0.00	1000.00	4	1,170	0.34%
2023/11/14	3.1	958.31	4	959.25	976.00	-1	1,462	-0.06%
2023/11/13	1	922.00	1	933.00	923.00	0	1,442	0.00%
2023/11/10	2.1	947.99	1	941.00	926.00	1.1	1,422	0.07%
2023/11/09	1	980.35	3	999.33	984.00	-2	1,375	-0.14%
2023/11/08	3	968.33	1.2	975.79	992.00	1.8	1,333	0.13%
2023/11/07	0.2	938.50	1	938.00	940.00	-0.8	1,292	-0.06%
2023/11/03	1	923.00	1	921.00	916.00	0	1,322	0.00%
2023/11/02	2	910.00	2	913.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	1	879.00	884.00	-1	1,350	-0.07%
2023/10/31	1	917.97	0	0.00	872.00	1	1,362	0.07%
2023/10/26	0	896.00	1	897.00	880.00	-1	1,408	-0.07%
2023/10/25	1	914.00	0	0.00	927.00	1	1,411	0.07%
2023/10/23	1	880.01	1	893.87	880.00	0	1,430	0.00%
2023/10/20	2	924.02	1	925.00	913.00	1	1,440	0.07%
2023/10/19	5	943.20	5	938.78	935.00	0	1,424	0.00%
2023/10/18	0	0.00	1	894.51	902.00	-1	1,354	-0.08%
2023/10/17	2	940.00	4.1	944.93	911.00	-2.1	1,331	-0.16%
2023/10/16	2	891.16	2	873.00	904.00	0	1,287	0.00%
2023/10/13	1	873.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	2	884.50	2	883.00	886.00	0	1,238	0.00%
2023/10/11	2	824.50	1	838.00	812.00	1	1,208	0.08%
2023/10/06	1	819.00	2	805.50	802.00	-1	1,200	-0.08%
2023/10/05	3	810.67	2	806.50	814.00	1	1,219	0.08%
2023/10/04	1	784.00	1	786.00	795.00	0	1,213	0.00%
2023/10/03	0	0.00	1	807.00	799.00	-1	1,206	-0.08%
2023/10/02	1	814.00	1	819.00	811.00	0	1,198	0.00%
2023/09/28	3	815.33	3	814.00	801.00	0	1,190	0.00%
2023/09/27	1	790.00	1	790.00	792.00	0	1,180	0.00%
2023/09/26	2	795.50	2	802.50	788.00	0	1,172	0.00%
2023/09/25	2	820.50	2	814.50	807.00	0	1,161	0.00%
2023/09/22	3	792.00	3	798.67	816.00	0	1,151	0.00%
2023/09/21	1	806.99	1	810.00	793.00	0	1,137	0.00%
2023/09/20	1	840.00	0	0.00	823.00	1	1,123	0.09%
2023/09/18	1	865.00	1	877.00	866.00	0	1,167	0.00%
2023/09/15	1	887.00	1	878.00	869.00	0	1,196	0.00%
2023/09/14	0	0.00	0.3	884.00	872.00	-0.3	1,203	-0.02%
2023/09/13	1	877.00	2	871.00	884.00	-1	1,227	-0.08%
2023/09/12	4.3	865.81	3	864.00	862.00	1.3	1,225	0.11%
2023/09/11	1	840.00	1	859.77	835.00	0	1,252	0.00%
2023/09/08	0	0.00	0.5	873.00	866.00	-0.5	1,268	-0.04%
2023/09/07	1	930.00	1	932.00	904.00	0	1,254	0.00%
2023/09/06	1	941.00	0	0.00	944.00	1	1,238	0.08%
2023/09/04	1	908.00	1	907.00	915.00	0	1,228	0.00%
2023/09/01	1	919.98	1	935.81	909.00	0	1,220	0.00%
2023/08/31	0.5	942.00	0	938.00	928.00	0.5	1,211	0.04%
2023/08/30	0	940.00	0	938.00	942.00	0	1,197	0.00%
2023/08/29	1	911.00	2	901.00	921.00	-1	1,181	-0.08%
2023/08/28	1	884.00	1	896.00	878.00	0	1,159	0.00%
2023/08/25	1	912.00	1	899.95	888.00	0	1,152	0.00%
2023/08/24	0	949.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	1	930.28	0	0.00	941.00	1	1,241	0.08%
2023/08/22	1	948.00	2	940.00	965.00	-1	1,271	-0.08%
2023/08/21	0	873.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	1	874.98	0	0.00	845.00	1	1,370	0.07%
2023/08/07	0	0.00	2	881.00	882.00	-2	1,476	-0.14%
2023/08/02	1	864.00	0	0.00	821.00	1	1,471	0.07%
2023/07/31	0.1	882.96	0	0.00	884.00	0.1	1,522	0.01%
2023/07/27	0	928.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	1	972.93	0	0.00	934.00	1	1,544	0.06%
2023/07/25	0	976.50	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	1020.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0	0.00	1	1000.00	997.00	-1	1,554	-0.06%
2023/07/20	0	968.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	2	1006.49	2	1014.50	984.00	0	1,573	0.00%
2023/07/17	0	982.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	1	1020.00	1	1015.00	1010.00	0	1,588	0.00%
2023/07/13	1	1040.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1049.94	1075.00	-1	1,588	-0.06%
2023/07/06	0	949.00	0	0.00	961.00	0	1,718	0.00%
2023/07/05	0	968.00	0	0.00	968.00	0	1,772	0.00%
2023/06/27	0	944.00	0	0.00	944.00	0	2,086	0.00%
2023/06/26	0	942.00	0.1	946.03	930.00	-0.1	2,063	0.00%
2023/06/21	2	984.47	2	960.00	957.00	0	2,077	0.00%
2023/06/20	3	978.33	3	979.33	985.00	0	2,062	0.00%
2023/06/19	3	970.00	4	971.00	968.00	-1	2,049	-0.05%
2023/06/16	2	930.50	1	935.01	929.00	1	2,033	0.05%
2023/06/15	3	922.33	3	925.33	920.00	0	2,047	0.00%
2023/06/14	2.1	900.03	1	905.00	896.00	1.1	2,123	0.05%
2023/06/09	0	0.00	1	843.00	853.00	-1	2,275	-0.04%
2023/06/08	1	828.00	0	0.00	823.00	1	2,313	0.04%
2023/06/02	0	0.00	1	856.00	859.00	-1	2,533	-0.04%
2023/06/01	0	0.00	1	868.00	882.00	-1	2,561	-0.04%
2023/05/31	2	845.00	2	855.00	853.00	0	2,599	0.00%
2023/05/30	2	857.50	1.1	850.91	868.00	0.9	2,650	0.03%
2023/05/29	2	841.50	3	846.33	851.00	-1	2,626	-0.04%
2023/05/26	3	769.67	3.5	777.01	814.00	-0.5	2,648	-0.02%
2023/05/25	4	745.00	2.1	750.95	740.00	1.9	2,639	0.07%
2023/05/24	2	702.50	2.1	712.99	722.00	-0.1	2,623	0.00%
2023/05/23	1	683.00	3	672.33	678.00	-2	2,557	-0.08%
2023/05/22	1.2	630.83	0	0.00	637.00	1.2	2,552	0.05%
2023/05/19	1	628.00	2	629.50	640.00	-1	2,563	-0.04%
2023/05/11	1	621.96	1	609.00	609.00	0	3,000	0.00%
2023/05/09	2	624.50	2	618.00	618.00	0	3,079	0.00%
2023/05/08	1	635.00	1	643.00	625.00	0	3,094	0.00%
2023/05/05	2	620.00	2	620.50	630.00	0	3,171	0.00%
2023/05/04	2	592.00	1	596.00	606.00	1	3,162	0.03%
2023/05/03	1	571.00	1	577.00	582.00	0	3,166	0.00%
2023/04/28	0.4	557.00	0	0.00	558.00	0.4	3,194	0.01%
2023/04/26	0	550.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	0	558.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	595.67	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	616.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	1	638.00	1	627.00	630.00	0	3,477	0.00%
2023/04/18	1	639.00	1	627.00	627.00	0	3,505	0.00%
2023/04/17	0	0.00	0	643.00	644.00	0	3,544	0.00%
2023/04/14	1	645.00	3	650.33	639.00	-2	3,577	-0.06%
2023/04/13	1	631.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	3	636.33	1	642.00	642.00	2	3,632	0.06%
2023/04/10	1	648.01	2	645.50	649.00	-1	3,661	-0.03%
2023/04/07	1	620.02	0	0.00	626.00	1	3,658	0.03%
2023/03/31	1	642.00	2	642.00	666.00	-1	3,646	-0.03%
2023/03/30	1	627.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	0	0.00	1	601.00	601.00	-1	3,638	-0.03%
2023/03/28	0	0.00	0.2	610.44	613.00	-0.2	3,712	0.00%
2023/03/24	1	625.02	0	0.00	624.00	1	3,800	0.03%
2023/03/21	1	639.00	1	625.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1	640.98	628.00	-1	4,017	-0.03%
2023/03/17	3	630.00	2	641.50	622.00	1	4,026	0.02%
2023/03/16	1	614.00	1	619.00	617.00	0	3,934	0.00%
2023/03/15	1	626.00	1	634.00	619.00	0	3,901	0.00%
2023/03/14	0	607.00	0	0.00	602.00	0	3,890	0.00%
2023/03/10	0	612.00	0	0.00	608.00	0	3,932	0.00%
2023/03/09	4	627.25	4	622.12	633.00	0	3,914	0.00%
2023/03/08	3	619.26	3	612.30	612.00	0	3,851	0.00%
2023/03/07	2	605.00	2	599.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	2.1	596.93	599.00	-2.1	3,880	-0.05%
2023/03/03	2.1	586.55	1	585.00	585.00	1.1	3,956	0.03%
2023/03/02	3.1	603.29	2.1	602.38	588.00	1	4,008	0.02%
2023/03/01	1	602.00	1	605.00	601.00	0	4,006	0.00%
2023/02/24	2	601.50	2	604.50	600.00	0	4,058	0.00%
2023/02/23	1	568.27	2.1	576.23	578.00	-1	4,051	-0.03%
2023/02/22	2.1	552.44	2	552.50	542.00	0.1	4,071	0.00%
2023/02/21	2	600.00	1.1	602.71	600.00	0.9	4,043	0.02%
2023/02/20	3.1	605.74	4.1	605.90	588.00	-1	4,037	-0.02%
2023/02/17	3.1	587.93	3.1	592.81	596.00	0	4,000	0.00%
2023/02/16	3	586.67	3.3	584.43	591.00	-0.3	4,021	-0.01%
2023/02/15	0.1	567.00	0	578.00	569.00	0	4,038	0.00%
2023/02/14	4.3	600.30	3	586.33	575.00	1.3	3,999	0.03%
2023/02/13	5	607.40	5.1	610.95	597.00	-0.1	3,938	0.00%
2023/02/10	2.1	608.57	2.1	607.02	595.00	0	3,893	0.00%
2023/02/09	1.3	591.28	1.1	607.38	623.00	0.2	3,814	0.00%
2023/02/08	1	545.00	3	559.48	567.00	-2	3,754	-0.05%
2023/02/06	0	523.00	2	531.50	526.00	-2	3,678	-0.05%
2023/02/03	5.2	552.85	2	569.00	542.00	3.2	3,674	0.09%
2023/02/02	2	543.50	3	543.00	540.00	-1	3,603	-0.03%
2023/02/01	1	534.00	0	532.00	536.00	1	3,616	0.03%
2023/01/17	0	516.45	0	0.00	518.00	0	3,602	0.00%
2023/01/16	1	506.09	2	513.00	515.00	-1	3,592	-0.03%
2023/01/13	0	506.86	0	0.00	497.00	0	3,587	0.00%
2023/01/12	0	0.00	0.1	515.00	505.00	-0.1	3,558	0.00%
2023/01/11	1.1	505.91	1	499.00	510.00	0.1	3,547	0.00%
2023/01/10	0	0.00	1	515.00	509.00	-1	3,534	-0.03%
2023/01/09	3	490.50	2	502.25	494.50	1	3,455	0.03%
2023/01/06	1	470.00	1	475.50	468.50	0	3,396	0.00%
2023/01/05	2	484.25	2	477.75	471.50	0	3,409	0.00%
2023/01/04	3	492.00	4	488.00	489.00	-1	3,395	-0.03%
2023/01/03	2	463.50	1	480.00	480.00	1	3,364	0.03%
2022/12/30	4	478.49	5	462.40	457.00	-1	3,350	-0.03%
2022/12/29	5	472.20	3	474.17	475.00	2	3,312	0.06%
2022/12/26	5	488.50	5	491.20	495.00	0	3,262	0.00%
2022/12/23	0	507.00	0	0.00	504.00	0	3,262	0.00%
2022/12/22	6	524.00	7	516.43	504.00	-1	3,268	-0.03%
2022/12/21	5	526.80	2	543.00	525.00	3	3,236	0.09%
2022/12/20	1	568.00	3	558.74	526.00	-2	3,203	-0.06%
2022/12/19	9	548.56	7	545.57	559.00	2	3,131	0.06%
2022/12/16	3	561.00	6	556.17	561.00	-3	3,160	-0.09%
2022/12/15	2	575.00	1	571.00	573.00	1	3,122	0.03%
2022/12/14	1	534.00	1	542.00	561.00	0	3,032	0.00%
2022/12/13	3	520.33	2	514.50	510.00	1	2,968	0.03%
2022/12/12	0	497.67	0	0.00	499.50	0	2,924	0.00%
2022/12/08	1	495.00	1	497.00	490.50	0	2,874	0.00%
2022/12/07	0	501.75	0	0.00	488.00	0	2,864	0.00%
2022/12/06	1	526.00	2	521.51	526.00	-1	2,835	-0.04%
2022/12/05	1	510.01	1	523.00	511.00	0	2,832	0.00%
2022/12/02	3	516.00	3	514.00	518.00	0	2,838	0.00%
2022/12/01	2	512.49	2	500.00	500.00	0	2,853	0.00%
2022/11/30	1	513.00	1	510.00	508.00	0	2,838	0.00%
2022/11/29	2	510.50	1	513.00	505.00	1	2,860	0.03%
2022/11/28	1	516.99	3	515.00	506.00	-2	2,871	-0.07%
2022/11/25	4	527.25	3	524.33	519.00	1	2,865	0.03%
2022/11/24	3	494.33	6	502.83	520.00	-3	2,791	-0.11%
2022/11/23	1	477.00	3	486.50	473.50	-2	2,700	-0.07%
2022/11/22	6	479.08	5	481.10	483.50	1	2,646	0.04%
2022/11/21	4	478.25	3	481.33	482.00	1	2,555	0.04%
2022/11/18	1	440.96	5	441.90	460.00	-4	2,469	-0.16%
2022/11/17	1	427.00	1	426.48	421.50	0	2,360	0.00%
2022/11/16	1	420.99	0	0.00	421.00	1	2,323	0.04%
2022/11/15	1	424.50	1	422.00	417.00	0	2,287	0.00%
2022/11/14	3	424.00	4	420.00	419.50	-1	2,249	-0.04%
2022/11/11	4	414.63	3	418.83	425.50	1	2,193	0.05%
2022/11/10	0	0.00	1	386.05	387.00	-1	2,117	-0.05%
2022/11/09	2	387.00	1	390.50	386.50	1	2,114	0.05%
2022/11/08	5	382.10	5	383.80	382.00	0	2,111	0.00%
2022/11/04	2	352.75	2	348.25	344.00	0	2,049	0.00%
2022/11/01	2	328.50	2	331.00	329.50	0	1,981	0.00%
2022/10/31	1	330.00	1	324.50	324.50	0	1,962	0.00%
2022/10/28	1	328.00	1	329.50	316.50	0	1,928	0.00%
2022/10/26	1	302.50	1	304.00	309.00	0	1,842	0.00%
2022/10/24	2	311.00	2	305.00	305.00	0	1,798	0.00%
2022/10/21	3	297.00	3	291.50	291.50	0	1,773	0.00%
2022/10/20	3	315.17	4	314.63	314.50	-1	1,738	-0.06%
2022/10/19	3	315.00	2	315.75	316.00	1	1,713	0.06%
2022/10/17	1	304.50	2	306.25	322.50	-1	1,641	-0.06%
2022/10/14	3	316.17	2	315.50	311.00	1	1,609	0.06%
2022/10/13	1	320.50	1	322.50	305.00	0	1,579	0.00%
2022/10/07	2	385.75	1	384.50	384.50	1	1,469	0.07%
2022/10/06	1	390.00	2	391.75	393.50	-1	1,438	-0.07%
2022/10/05	3	387.67	2	383.50	379.50	1	1,404	0.07%
2022/10/04	2	372.25	2	374.25	374.00	0	1,359	0.00%
2022/10/03	1	363.50	1	365.50	360.50	0	1,327	0.00%
2022/09/29	2	354.25	2	345.50	341.00	0	1,249	0.00%
2022/09/28	6	365.58	6	365.17	343.00	0	1,192	0.00%
2022/09/27	1	378.00	1	380.50	381.00	0	1,156	0.00%
2022/09/26	2	391.00	2	387.00	377.00	0	1,124	0.00%
2022/09/23	5	402.30	6	386.83	396.50	-1	1,087	-0.09%
2022/09/22	4	390.75	4	386.25	392.00	0	992	0.00%
2022/09/21	4	388.75	4	386.88	384.00	0	959	0.00%
2022/09/20	2	377.75	1	384.50	384.00	1	925	0.11%
2022/09/15	1	387.50	7	374.29	377.00	-6	874	-0.69%
2022/09/14	0	0.00	3	374.00	384.00	-3	851	-0.35%
2022/09/13	1	393.00	0	0.00	380.00	1	824	0.12%
2022/09/12	4	386.50	1	386.00	383.00	3	791	0.38%
2022/09/08	4	382.00	6	382.83	385.50	-2	733	-0.27%
2022/09/07	4	373.00	6	371.25	371.00	-2	662	-0.30%
2022/09/06	7	365.57	1	366.00	360.00	6	593	1.01%
2022/09/05	7	381.07	9	371.06	368.50	-2	567	-0.35%
2022/09/02	6	380.58	4	377.50	381.00	2	519	0.39%
2022/08/31	4	351.25	5	352.90	364.00	-1	401	-0.25%
2022/08/29	1	320.00	0	0.00	324.00	1	369	0.27%
2022/08/25	1	336.00	1	337.50	339.50	0	361	0.00%
2022/08/22	1	334.00	1	330.00	329.00	0	356	0.00%
2022/08/17	1	334.00	1	342.00	340.00	0	343	0.00%
2022/08/12	1	298.50	0	0.00	317.50	1	285	0.35%
2022/08/11	1	291.50	2	285.00	289.00	-1	262	-0.38%
2022/08/05	1	251.50	0	0.00	253.00	1	224	0.45%
2022/07/07	1	241.50	2	236.50	243.50	-1	172	-0.58%
2022/07/05	0	0.00	7	222.50	225.50	-7	169	-4.13%
2022/07/01	0	0.00	1	221.00	216.00	-1	165	-0.60%
2022/06/28	1	256.00	2	258.50	254.00	-1	160	-0.62%
2022/06/27	2	251.00	1	255.00	253.00	1	160	0.62%
2022/06/23	0	0.00	3	236.50	236.00	-3	157	-1.91%
2022/06/01	1	306.00	1	310.00	305.00	0	147	0.00%
2022/05/23	1	299.50	0	0.00	299.50	1	143	0.70%
2022/05/19	0	0.00	1	298.00	297.00	-1	133	-0.75%
2022/05/18	1	289.50	2	295.25	288.50	-1	127	-0.79%
2022/05/12	0	0.00	1	282.00	274.00	-1	133	-0.75%
2022/05/06	2	277.50	0	0.00	280.50	2	156	1.28%
2022/05/05	1	292.50	1	291.00	291.00	0	156	0.00%
2022/05/04	0	0.00	1	282.00	280.00	-1	156	-0.64%
2022/04/27	0	0.00	1	256.50	263.00	-1	162	-0.62%
2022/04/26	1	267.00	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	1	269.50	266.50	-1	162	-0.62%
2022/04/21	1	306.50	0	0.00	306.50	1	163	0.61%
2022/04/19	0	0.00	1	307.50	303.50	-1	168	-0.59%
2022/03/30	0	0.00	1	346.50	346.50	-1	208	-0.48%
2022/03/23	1	338.00	1	340.00	337.50	0	223	0.00%
2022/03/21	0	0.00	0	333.50	328.00	0	232	-0.02%
2022/03/18	1	327.00	0	0.00	329.00	1	237	0.42%
2022/03/17	0	0.00	2	332.00	331.00	-2	239	-0.83%
2022/03/09	1	333.00	2	333.00	331.00	-1	264	-0.38%
2022/03/08	0	0.00	1	329.00	328.50	-1	270	-0.37%
2022/03/07	2	348.00	0	0.00	336.00	2	273	0.73%
2022/02/24	0	0.00	2.1	349.05	342.00	-2.1	381	-0.54%
2022/02/22	2	357.00	0	0.00	350.00	2	486	0.41%
2022/02/17	1	365.00	0	0.00	361.00	1	592	0.17%
2022/02/10	0	0.00	1	376.50	376.00	-1	688	-0.15%
2022/01/20	1	362.50	0.1	364.50	363.50	0.9	819	0.11%
2022/01/14	0.1	358.00	0	0.00	360.00	0.1	899	0.01%
2022/01/11	0	0.00	1	377.00	374.50	-1	933	-0.11%
2022/01/10	0	0.00	0	383.00	379.50	0	939	0.00%
2022/01/07	5	380.00	0	0.00	382.00	5	952	0.52%
2022/01/06	1	377.00	0	0.00	380.50	1	953	0.10%
2022/01/04	1	386.00	0	0.00	383.50	1	970	0.10%
2022/01/03	1	388.00	0	0.00	388.50	1	989	0.10%
2021/12/30	1.2	395.89	1	398.00	397.50	0.2	1,009	0.01%
2021/12/27	1	394.50	0	0.00	393.00	1	1,038	0.10%
2021/12/23	0	0.00	1	399.00	395.00	-1	1,060	-0.09%
2021/12/21	0	0.00	1	393.00	391.50	-1	1,072	-0.09%
2021/12/20	1	381.50	2	383.75	381.50	-1	1,073	-0.09%
2021/12/16	0	0.00	1	393.50	391.50	-1	1,104	-0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	2	386.25	0	0.00	385.00	2	1,145	0.17%
2021/12/09	3	390.67	0	0.00	388.00	3	1,214	0.25%
2021/12/06	1	402.50	1	403.50	403.00	0	1,309	0.00%
2021/11/29	1	380.00	5	387.60	390.50	-4	1,536	-0.26%
2021/11/26	1	396.50	1	395.00	384.00	0	1,529	0.00%
2021/11/25	3	402.50	2	400.25	392.00	1	1,517	0.07%
2021/11/24	1	416.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	5	444.60	2	450.00	432.00	3	1,473	0.20%
2021/11/22	0	0.00	4	465.75	458.50	-4	1,468	-0.27%
2021/11/19	4	459.25	1	450.50	454.00	3	1,447	0.21%
2021/11/18	2	441.25	4	441.13	452.50	-2	1,370	-0.15%
2021/11/17	1	415.00	1	407.50	411.50	0	1,299	0.00%
2021/11/16	0	0.00	0.2	408.50	409.00	-0.2	1,288	-0.02%
2021/11/15	2	413.00	1	411.50	410.00	1	1,273	0.08%
2021/11/12	0	0.00	4	419.75	416.00	-4	1,252	-0.32%
2021/11/08	1	382.50	0	0.00	383.50	1	1,181	0.08%
2021/11/05	2	402.00	2	395.75	389.50	0	1,179	0.00%
2021/11/03	1	376.00	1	379.50	376.50	0	1,169	0.00%
2021/11/02	0	0.00	1	400.50	389.50	-1	1,173	-0.09%
2021/11/01	1	410.50	0	0.00	403.50	1	1,161	0.09%
2021/10/28	2	412.50	2	407.50	405.50	0	1,127	0.00%
2021/10/27	1	392.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	1	399.50	2	393.75	384.00	-1	1,071	-0.09%
2021/10/25	0.2	397.00	2	387.75	392.00	-1.8	1,073	-0.17%
2021/10/22	3	391.17	5	378.90	393.00	-2	1,085	-0.18%
2021/10/21	3	372.17	0	0.00	374.00	3	1,091	0.27%
2021/10/20	1	368.00	1	363.00	360.00	0	1,069	0.00%
2021/10/19	1	366.00	0	0.00	365.50	1	1,068	0.09%
2021/10/18	1	364.50	0	0.00	357.00	1	1,071	0.09%
2021/10/14	1	362.00	1	360.00	356.50	0	1,066	0.00%
2021/10/13	0	0.00	1	375.00	355.50	-1	1,065	-0.09%
2021/10/12	2	386.00	0	0.00	377.00	2	1,061	0.19%
2021/10/08	1	386.50	2	388.00	385.00	-1	1,067	-0.09%
2021/10/07	0	0.00	1	389.00	396.50	-1	1,054	-0.09%
2021/10/05	2	369.00	0	0.00	374.00	2	1,041	0.19%
2021/10/04	2	380.25	2	368.25	366.50	0	1,043	0.00%
2021/10/01	1	379.50	1	379.00	374.50	0	1,056	0.00%
2021/09/30	1	387.00	1	380.50	390.00	0	1,063	0.00%
2021/09/24	0	0.00	3	399.17	396.50	-3	1,104	-0.27%
2021/09/23	3	399.67	1	395.00	402.50	2	1,089	0.18%
2021/09/22	1	393.00	2	394.25	389.00	-1	1,090	-0.09%
2021/09/17	1	411.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	399.50	3	404.00	399.00	-2	1,080	-0.19%
2021/09/15	2	408.00	2	407.00	408.50	0	1,076	0.00%
2021/09/14	3	419.50	3	416.67	410.50	0	1,094	0.00%
2021/09/13	2	407.50	0	0.00	400.50	2	1,076	0.19%
2021/09/10	3	405.67	3	404.33	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	393.00	400.00	-1	1,055	-0.09%
2021/09/08	9	391.67	11	391.36	374.00	-2	1,043	-0.19%
2021/09/07	10	399.30	6	396.75	395.50	4	1,018	0.39%
2021/09/06	0	0.00	3	395.00	400.50	-3	1,016	-0.30%
2021/09/03	1	373.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	376.00	4	374.50	369.50	-3	1,027	-0.29%
2021/09/01	0	0.00	1	342.50	345.50	-1	990	-0.10%
2021/08/31	1	334.50	1	331.00	335.00	0	989	0.00%
2021/08/26	3	343.17	2	350.25	342.00	1	1,029	0.10%
2021/08/25	0	0.00	1	329.50	334.00	-1	1,043	-0.10%
2021/08/10	1	342.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	0	0.00	1	343.00	338.50	-1	1,082	-0.09%
2021/08/06	1	368.50	0	0.00	369.50	1	1,080	0.09%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	401.50	0	0.00	400.50	1	1,116	0.09%
2021/07/30	2	399.50	2	400.25	393.50	0	1,132	0.00%
2021/07/29	1	395.50	1	403.00	405.00	0	1,136	0.00%
2021/07/28	2	414.00	1	401.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	2	420.00	443.00	-2	1,111	-0.18%
2021/07/23	0	0.00	1	401.00	395.50	-1	1,114	-0.09%
2021/07/22	1	401.00	0	0.00	406.00	1	1,122	0.09%
2021/07/21	1	393.50	0	0.00	391.00	1	1,121	0.09%
2021/07/20	2	393.75	2	400.25	390.00	0	1,122	0.00%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	3	408.83	5	408.80	405.50	-2	1,122	-0.18%
2021/07/15	3	406.83	0	0.00	410.00	3	1,122	0.27%
2021/07/14	0	0.00	1	407.00	401.00	-1	1,124	-0.09%
2021/07/12	2	417.00	1	417.00	417.00	1	1,122	0.09%
2021/07/09	1	405.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	1	425.00	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	1	418.00	411.00	-1	1,223	-0.08%
2021/07/06	4	405.38	0	0.00	400.00	4	1,285	0.31%
2021/07/05	3	417.33	1	424.00	414.50	2	1,347	0.15%
2021/07/02	0	0.00	3	416.67	422.00	-3	1,339	-0.22%
2021/07/01	3	383.83	0	0.00	384.00	3	1,319	0.23%
2021/06/30	1	400.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	1	407.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	1	418.50	1	416.00	407.50	0	1,308	0.00%
2021/06/11	1	374.50	1	393.00	396.50	0	1,048	0.00%
2021/06/10	0	0.00	4	348.00	360.50	-4	981	-0.41%
2021/06/09	2	326.00	1	332.00	328.00	1	957	0.10%
2021/06/07	2	333.50	0	0.00	325.00	2	945	0.21%
2021/06/04	1	354.00	0	0.00	346.00	1	931	0.11%
2021/06/02	1	358.00	3	364.67	370.00	-2	899	-0.22%
2021/05/26	1	338.50	0	0.00	341.00	1	871	0.11%
2021/05/25	1	351.00	4	348.00	347.00	-3	870	-0.34%
2021/05/24	0	0.00	2	323.25	333.50	-2	865	-0.23%
2021/05/19	1	318.50	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	328.00	327.00	-1	852	-0.12%
2021/05/14	1	322.00	0	0.00	315.50	1	843	0.12%
2021/05/13	1	320.50	1	327.00	320.00	0	833	0.00%
2021/05/12	3	311.50	0	0.00	305.00	3	822	0.36%
2021/05/11	1	322.00	2	322.00	315.00	-1	803	-0.12%
2021/05/10	1	356.50	0	0.00	345.00	1	789	0.13%
2021/05/07	1	355.00	1	366.50	371.00	0	785	0.00%
2021/05/06	1	350.00	1	355.00	347.00	0	781	0.00%
2021/05/05	1	339.50	1	337.00	333.00	0	776	0.00%
2021/05/04	1	359.00	1	355.50	358.00	0	783	0.00%
2021/05/03	0	0.00	0	379.50	376.00	0	793	0.00%
2021/04/29	1	426.50	1	439.00	417.50	0	826	0.00%
2021/04/28	2	416.78	0	0.00	412.00	2	823	0.24%
2021/04/16	1	455.50	0	0.00	450.00	1	812	0.12%
2021/04/14	0	0.00	15	440.50	458.00	-15	827	-1.81%
2021/04/13	5	497.90	7	509.64	489.00	-2	807	-0.25%
2021/04/12	1	498.00	0	0.00	499.00	1	711	0.14%
2021/04/09	0	0.00	2	459.00	470.00	-2	635	-0.31%
2021/04/07	0	0.00	2	393.00	397.00	-2	550	-0.36%
2021/04/06	0	0.00	2	348.00	361.00	-2	537	-0.37%
2021/03/26	0	0.00	1	317.50	320.00	-1	513	-0.19%
2021/03/25	0	0.00	8	310.00	308.50	-8	509	-1.57%
2021/03/23	1	310.50	0	0.00	310.00	1	514	0.19%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	10	307.80	1	313.00	307.50	9	549	1.64%
2021/03/16	0	0.00	1	303.50	303.50	-1	552	-0.18%
2021/03/12	0	0.00	1	310.00	310.00	-1	566	-0.18%
2021/03/10	7	306.43	0	0.00	305.00	7	571	1.23%
2021/03/03	0	0.00	7	320.00	317.00	-7	582	-1.20%
2021/03/02	8	335.06	0	0.00	317.50	8	583	1.37%
2021/02/25	1	341.00	3	341.67	340.00	-2	607	-0.33%
2021/02/24	0	0.00	8	334.25	335.00	-8	620	-1.29%
2021/02/22	1	341.50	0	0.00	341.00	1	686	0.15%
2021/02/19	2	337.25	1	339.50	337.50	1	685	0.15%
2021/02/18	8	333.00	0	0.00	333.00	8	683	1.17%
2021/02/17	3	335.50	1	335.00	336.50	2	688	0.29%
2021/02/05	1	333.50	0	0.00	331.00	1	685	0.15%
2021/02/03	0	0.00	6	346.00	342.00	-6	675	-0.89%
2021/02/02	7	344.07	1	348.50	346.50	6	675	0.89%
2021/01/29	0	0.00	8	335.00	335.00	-8	682	-1.17%
2021/01/27	10	360.15	8	357.00	358.50	2	673	0.30%
2021/01/22	0	0.00	2	385.00	387.50	-2	625	-0.32%
2021/01/21	1	366.50	2	362.25	367.50	-1	574	-0.17%
2021/01/20	1	347.50	1	358.50	345.50	0	553	0.00%
2021/01/19	8	344.75	0	0.00	347.00	8	535	1.49%
2021/01/15	0	0.00	1	348.50	349.00	-1	538	-0.19%
2021/01/14	2	350.25	0	0.00	347.00	2	534	0.37%
2021/01/13	10	343.80	1	351.00	350.00	9	533	1.69%
2021/01/12	1	347.50	0	0.00	339.50	1	524	0.19%
2021/01/11	1	342.00	1	346.50	346.50	0	517	0.00%
2021/01/08	1	358.50	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	2	364.50	361.00	-2	483	-0.41%
2020/12/31	1	337.50	1	341.50	337.50	0	457	0.00%
2020/12/18	1	338.00	1	334.00	334.00	0	471	0.00%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/11	5	358.00	6	356.25	364.00	-1	483	-0.21%
2020/12/10	0	0.00	1	350.00	352.00	-1	465	-0.21%
2020/12/09	1	351.00	2	357.25	351.00	-1	465	-0.21%
2020/12/08	2	352.00	0	0.00	354.50	2	454	0.44%
2020/11/27	0	0.00	2	345.25	346.50	-2	464	-0.43%
2020/11/25	0	0.00	1	347.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	1	358.00	350.00	-1	453	-0.22%
2020/11/23	1	357.00	0	0.00	354.00	1	438	0.23%
2020/11/20	4	356.38	4	354.00	345.00	0	421	0.00%
2020/11/16	1	317.00	3	320.33	316.50	-2	367	-0.54%
2020/11/06	3	320.50	0	0.00	314.00	3	387	0.78%
2020/10/22	1	321.00	5	320.80	315.00	-4	463	-0.86%
2020/10/20	0	0.00	1	315.00	313.00	-1	482	-0.21%
2020/10/16	1	308.00	0	0.00	309.00	1	518	0.19%
2020/10/14	0	0.00	1	316.00	310.50	-1	551	-0.18%
2020/10/12	1	303.00	2	302.00	300.50	-1	578	-0.17%
2020/10/08	2	318.75	0	0.00	313.00	2	600	0.33%
2020/09/25	2	292.50	0	0.00	297.50	2	793	0.25%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	2	322.75	324.50	-2	1,034	-0.19%
2020/09/08	1	295.00	0	0.00	298.50	1	1,077	0.09%
2020/09/07	2	293.00	0	0.00	298.50	2	1,083	0.18%
2020/09/02	0	0.00	1	317.50	318.00	-1	1,127	-0.09%
2020/08/28	1	299.50	0	0.00	299.50	1	1,144	0.09%
2020/08/25	1	305.00	0	0.00	303.00	1	1,180	0.08%
2020/08/24	1	298.50	0	0.00	302.00	1	1,185	0.08%
2020/08/19	2	303.00	0	0.00	302.50	2	1,238	0.16%
2020/08/11	1	332.00	0	0.00	332.50	1	1,273	0.08%
2020/08/07	1	354.50	0	0.00	340.50	1	1,262	0.08%
2020/08/06	1	351.00	1	348.00	348.50	0	1,252	0.00%
2020/08/05	2	351.50	0	0.00	348.50	2	1,249	0.16%
2020/08/04	0	0.00	1	345.00	351.50	-1	1,238	-0.08%
2020/08/03	1	332.00	0	0.00	331.50	1	1,223	0.08%
2020/07/28	0	0.00	1	340.00	333.50	-1	1,213	-0.08%
2020/07/20	1	326.00	0	0.00	335.50	1	1,128	0.09%
2020/07/16	0	0.00	1	340.50	345.00	-1	1,107	-0.09%
2020/07/08	0	0.00	5	396.50	392.50	-5	1,004	-0.50%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	4	376.00	1	375.50	373.50	3	929	0.32%
2020/07/03	3	378.83	0	0.00	376.00	3	911	0.33%
2020/07/02	2	381.50	1	376.00	378.00	1	894	0.11%
2020/07/01	1	373.00	2	376.00	372.00	-1	884	-0.11%
2020/06/30	2	368.00	0	0.00	366.00	2	855	0.23%
2020/06/24	0	0.00	1	397.50	396.00	-1	782	-0.13%
2020/06/23	5	368.30	6	360.33	372.00	-1	732	-0.14%
2020/06/22	0	0.00	3	349.67	354.50	-3	677	-0.44%
2020/06/15	0	0.00	1	312.00	310.50	-1	641	-0.16%
2020/06/10	0	0.00	2	333.50	326.50	-2	614	-0.33%
2020/06/03	0	0.00	1	313.50	316.50	-1	569	-0.18%
2020/06/02	0	0.00	2	314.00	313.50	-2	564	-0.35%
2020/06/01	1	316.00	0	0.00	317.50	1	554	0.18%
2020/05/29	2	301.00	1	302.50	305.00	1	525	0.19%
2020/05/27	0	0.00	1	309.00	315.00	-1	501	-0.20%
2020/05/22	1	294.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	297.50	1	295.00	287.00	0	428	0.00%
2020/05/18	1	264.00	0	0.00	266.00	1	384	0.26%
2020/04/30	0	0.00	2	271.00	273.50	-2	383	-0.52%
2020/04/21	1	260.00	0	0.00	250.00	1	402	0.25%
2020/04/20	1	260.00	0	0.00	260.50	1	404	0.25%
2020/04/08	0	0.00	1	235.50	240.00	-1	383	-0.26%
2020/04/07	1	229.00	2	228.00	232.00	-1	374	-0.27%
2020/04/06	2	221.00	0	0.00	222.00	2	366	0.55%
2020/04/01	0	0.00	1	221.00	221.00	-1	375	-0.27%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/30	0	0.00	3	213.00	214.50	-3	375	-0.80%
2020/03/27	5	223.50	0	0.00	214.00	5	373	1.34%
2020/03/23	1	194.00	0	0.00	191.00	1	367	0.27%
2020/03/20	1	198.00	0	0.00	196.00	1	366	0.27%
2020/03/19	0	0.00	1	178.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	1	196.50	195.00	-1	355	-0.28%
2020/03/17	0	0.00	2	194.00	192.00	-2	352	-0.57%
2020/03/16	2	218.50	1	208.50	208.00	1	343	0.29%
2020/03/12	0	0.00	1	252.00	251.00	-1	334	-0.30%
2020/03/11	0	0.00	1	284.00	278.50	-1	332	-0.30%
2020/03/10	0	0.00	1	281.00	288.00	-1	338	-0.30%
2020/03/09	1	295.00	3	291.00	288.00	-2	349	-0.57%
2020/03/04	0	0.00	8	297.63	299.00	-8	364	-2.20%
2020/02/27	0	0.00	10	306.70	302.00	-10	363	-2.75%
2020/02/19	3	313.83	0	0.00	313.00	3	373	0.80%
2020/02/17	13	316.08	0	0.00	315.50	13	380	3.42%
2020/02/13	2	310.50	0	0.00	310.50	2	386	0.52%
2020/02/12	4	311.75	0	0.00	310.00	4	388	1.03%
2020/02/11	0	0.00	2	307.75	307.50	-2	402	-0.50%
2020/02/10	3	299.33	0	0.00	299.00	3	407	0.74%
2020/02/07	1	303.00	1	306.00	302.00	0	410	0.00%
2020/02/06	2	308.00	0	0.00	312.00	2	414	0.48%
2020/02/04	0	0.00	1	304.00	304.00	-1	425	-0.23%
2020/02/03	3	291.33	2	294.50	296.00	1	433	0.23%
2020/01/30	0	0.00	1	317.00	305.00	-1	476	-0.21%
2020/01/20	1	343.50	0	0.00	338.50	1	482	0.21%
2020/01/16	1	334.50	0	0.00	335.50	1	508	0.20%
2020/01/14	0	0.00	1	333.00	340.50	-1	512	-0.20%
2020/01/07	1	323.50	0	0.00	319.50	1	554	0.18%
2020/01/06	1	326.00	0	0.00	327.00	1	562	0.18%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	1	333.00	335.00	-1	634	-0.16%
2019/12/30	2	341.50	3	339.00	333.50	-1	673	-0.15%
2019/12/26	1	326.50	0	0.00	326.50	1	719	0.14%
2019/12/19	1	328.00	0	0.00	328.50	1	751	0.13%
2019/12/10	1	335.50	0	0.00	334.00	1	726	0.14%
2019/12/04	0	0.00	1	328.50	324.50	-1	708	-0.14%
2019/12/03	0	0.00	2	339.50	337.50	-2	695	-0.29%
2019/12/02	1	357.50	2	348.00	335.50	-1	691	-0.14%
2019/11/29	4	366.50	2	361.50	363.50	2	678	0.29%
2019/11/28	0	0.00	4	372.75	372.00	-4	675	-0.59%
2019/11/27	2	364.25	0	0.00	364.00	2	683	0.29%
2019/11/21	2	369.00	0	0.00	369.50	2	701	0.28%
2019/11/20	2	370.00	2	369.50	367.00	0	702	0.00%
2019/11/13	0	0.00	1	363.50	361.00	-1	704	-0.14%
2019/11/12	1	348.00	0	0.00	348.50	1	697	0.14%
2019/11/08	1	354.00	1	351.50	353.50	0	695	0.00%
2019/11/07	2	372.50	5	363.30	358.00	-3	683	-0.44%
2019/11/06	4	374.88	2	374.00	375.00	2	679	0.29%
2019/11/04	6	380.50	2	376.75	375.00	4	672	0.59%
2019/11/01	5	378.60	6	384.08	387.00	-1	667	-0.15%
2019/10/30	0	0.00	5	407.50	396.00	-5	648	-0.77%
2019/10/29	1	401.00	0	0.00	404.00	1	626	0.16%
2019/10/28	5	393.80	13	390.73	388.00	-8	604	-1.32%
2019/10/25	0	0.00	14	385.00	391.00	-14	592	-2.36%
2019/10/24	1	373.00	1	374.50	371.00	0	555	0.00%
2019/10/23	1	374.50	0	0.00	367.00	1	559	0.18%
2019/10/22	5	376.70	3	379.50	375.50	2	556	0.36%
2019/10/21	12	373.96	0	0.00	373.00	12	552	2.17%
2019/10/18	7	382.00	0	0.00	380.00	7	558	1.25%
2019/10/17	3	383.83	3	380.17	385.00	0	559	0.00%
2019/10/16	4	372.25	1	375.00	375.00	3	548	0.55%
2019/10/15	1	369.50	2	371.00	367.00	-1	533	-0.19%
2019/10/14	1	390.00	1	386.50	380.00	0	522	0.00%
2019/10/09	2	387.50	3	387.00	379.00	-1	510	-0.20%
2019/10/08	2	382.00	2	387.00	385.00	0	486	0.00%
2019/10/07	1	373.00	2	371.00	370.50	-1	451	-0.22%
2019/10/04	2	380.00	0	0.00	370.00	2	431	0.46%
2019/10/02	2	340.00	7	334.50	350.00	-5	361	-1.38%
2019/10/01	7	328.21	0	0.00	327.50	7	329	2.12%
2019/09/27	1	337.50	15	333.97	327.00	-14	322	-4.34%
2019/09/23	5	324.40	0	0.00	322.00	5	301	1.66%
2019/09/20	10	321.75	0	0.00	323.00	10	302	3.30%
2019/09/11	0	0.00	25	314.36	312.50	-25	316	-7.90%
2019/08/22	1	322.50	0	0.00	322.50	1	299	0.33%
2019/08/21	5	326.90	0	0.00	328.00	5	293	1.70%
2019/08/20	8	326.94	5	331.70	326.50	3	291	1.03%
2019/08/19	16	318.44	0	0.00	319.00	16	284	5.62%
2019/08/16	4	306.00	4	311.88	313.00	0	281	0.00%
2019/08/14	2	309.00	5	313.60	307.00	-3	286	-1.05%
2019/08/13	5	308.50	0	0.00	306.00	5	285	1.75%
2019/07/19	1	319.50	1	319.50	324.00	0	269	0.00%
2019/06/27	0	0.00	3	290.83	291.50	-3	344	-0.87%
2019/06/24	3	294.50	0	0.00	298.00	3	340	0.88%
2019/05/31	0	0.00	1	296.50	296.50	-1	366	-0.27%
2019/05/30	0	0.00	2	290.00	291.00	-2	364	-0.55%
2019/05/29	2	282.25	0	0.00	286.00	2	363	0.55%
2019/05/22	1	288.00	0	0.00	288.00	1	369	0.27%
2019/04/18	0	0.00	1	341.00	345.00	-1	475	-0.21%
2019/04/10	1	310.00	0	0.00	310.00	1	426	0.23%
2019/04/02	0	0.00	1	288.50	296.50	-1	407	-0.25%
2019/04/01	0	0.00	1	279.00	278.50	-1	399	-0.25%
2019/03/29	1	281.00	0	0.00	279.50	1	401	0.25%
2019/03/28	0	0.00	1	278.00	278.00	-1	403	-0.25%
2019/03/27	1	286.00	0	0.00	283.50	1	401	0.25%
2019/03/18	0	0.00	1	272.00	278.00	-1	378	-0.26%
2019/03/14	0	0.00	1	273.50	271.50	-1	371	-0.27%
2019/03/06	2	311.00	0	0.00	310.50	2	337	0.59%
2019/02/20	1	317.50	0	0.00	325.00	1	298	0.33%
2019/01/24	1	285.50	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	282.00	281.50	-1	120	-0.83%