M31 (6643)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1197.50	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	0	1225.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0.1	1190.00	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/25	0	1127.50	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	3	1166.67	3	1183.33	1190.00	0	1,276	0.00%
2024/04/23	0	1135.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1158.33	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1259.96	1	1215.00	1215.00	0	1,343	0.00%
2024/04/18	1	1285.01	1	1295.00	1295.00	0	1,343	0.00%
2024/04/16	0	0.00	0.1	1315.39	1310.00	-0.1	1,342	0.00%
2024/04/15	0.1	1234.71	0	1250.00	1220.00	0	1,338	0.00%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1.1	1355.27	1	1320.00	1320.00	0.1	1,337	0.01%
2024/04/09	1	1379.93	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1450.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1570.00	0.1	1564.17	1555.00	-0.1	1,311	0.00%
2024/04/02	0	0.00	0	1580.00	1595.00	0	1,293	0.00%
2024/03/14	0	1500.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1455.00	0	0.00	1445.00	0.1	1,395	0.00%
2024/03/11	0	0.00	0	1566.19	1555.00	0	1,433	0.00%
2024/03/08	0	1555.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1627.14	15	1634.67	1595.00	-15	1,431	-1.05%
2024/03/06	16.1	1625.75	0	0.00	1625.00	16.1	1,404	1.15%
2024/03/05	0	1820.00	0	1855.00	1805.00	0	1,415	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/23	0.1	1690.00	0	0.00	1745.00	0.1	1,365	0.01%
2024/02/21	0.1	1675.00	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/19	0	1695.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/02	0	1835.00	0	1800.00	1805.00	0	1,470	0.00%
2024/02/01	0.3	1760.00	0	1775.00	1725.00	0.2	1,489	0.02%
2024/01/29	0	1505.00	0.3	1600.00	1610.00	-0.3	1,440	-0.02%
2024/01/24	0.3	1400.00	0	0.00	1390.00	0.3	1,349	0.02%
2024/01/23	0	0.00	1	1430.00	1425.00	-1	1,331	-0.08%
2024/01/18	1	1370.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/17	0	1395.00	0	0.00	1400.00	0	1,230	0.00%
2024/01/16	1	1365.00	1	1295.00	1370.00	0	1,180	0.00%
2024/01/11	0	0.00	0.5	1200.00	1230.00	-0.5	1,207	-0.04%
2023/12/15	0.1	1115.00	1	1135.00	1060.00	-1	1,397	-0.07%
2023/12/14	0.5	1130.00	0	0.00	1130.00	0.5	1,373	0.04%
2023/12/11	1	1065.00	0	0.00	1130.00	1	1,324	0.08%
2023/12/08	0	0.00	0.1	1017.14	1030.00	-0.1	1,287	-0.01%
2023/12/06	0	0.00	0	1045.00	1035.00	0	1,277	0.00%
2023/12/05	0	950.00	3	984.67	979.00	-3	1,254	-0.24%
2023/12/04	0	975.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	0.00	0.1	1000.00	994.00	-0.1	1,246	0.00%
2023/11/29	0	967.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/14	0.1	943.00	0	951.00	976.00	0.1	1,462	0.01%
2023/11/13	0	936.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	1	960.00	0	0.00	926.00	1	1,422	0.07%
2023/11/09	1	993.00	0	0.00	984.00	1	1,375	0.07%
2023/10/31	0	905.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	1	910.00	0	0.00	905.00	1	1,372	0.07%
2023/10/26	0	0.00	1	897.00	880.00	-1	1,408	-0.07%
2023/10/25	1	931.00	0	0.00	927.00	1	1,411	0.07%
2023/10/17	0	0.00	0	920.00	911.00	0	1,331	0.00%
2023/10/16	0	0.00	0.1	903.00	904.00	-0.1	1,287	0.00%
2023/10/12	0	0.00	0.5	886.00	886.00	-0.5	1,238	-0.04%
2023/09/28	0	0.00	0	820.00	801.00	0	1,190	0.00%
2023/09/22	0	0.00	0	809.00	816.00	0	1,151	0.00%
2023/09/21	1	795.98	1	793.00	793.00	0	1,137	0.00%
2023/09/19	0	0.00	0	879.00	840.00	0	1,156	0.00%
2023/09/18	0	0.00	0	864.00	866.00	0	1,167	0.00%
2023/09/13	0	0.00	0	883.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	878.00	862.00	0	1,225	0.00%
2023/09/11	0.5	835.12	0	0.00	835.00	0.5	1,252	0.04%
2023/09/08	1.1	868.13	1	879.00	866.00	0.1	1,268	0.00%
2023/09/07	0	909.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	943.00	1	944.00	944.00	0	1,238	0.00%
2023/08/29	0	0.00	0	910.00	921.00	0	1,181	0.00%
2023/08/28	0	880.00	0	0.00	878.00	0	1,159	0.00%
2023/08/24	0	912.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	0	938.00	0	0.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	0	938.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	0	877.00	878.00	0	1,284	0.00%
2023/08/18	0	852.67	0	0.00	845.00	0	1,370	0.00%
2023/08/14	1	842.00	1	836.00	836.00	0	1,469	0.00%
2023/08/09	1	912.00	1	910.00	910.00	0	1,477	0.00%
2023/08/07	1	883.00	1	900.00	882.00	0	1,476	0.00%
2023/07/26	0.1	973.00	0	0.00	934.00	0.1	1,544	0.00%
2023/07/21	2	976.50	2	997.00	997.00	0	1,554	0.00%
2023/07/20	1	962.00	1	970.00	970.00	0	1,572	0.00%
2023/06/29	0	0.00	2	968.00	968.00	-2	2,022	-0.10%
2023/06/27	1	960.00	1	974.00	944.00	0	2,086	0.00%
2023/06/21	3	962.67	4	988.75	957.00	-1	2,077	-0.05%
2023/06/20	3	975.67	2	984.50	985.00	1	2,062	0.05%
2023/06/19	2	972.50	0	0.00	968.00	2	2,049	0.10%
2023/06/14	1	878.00	1	897.00	896.00	0	2,123	0.00%
2023/05/30	1	877.00	1	884.00	868.00	0	2,650	0.00%
2023/05/29	0	0.00	1	851.00	851.00	-1	2,626	-0.04%
2023/05/26	3	793.33	2	789.50	814.00	1	2,648	0.04%
2023/05/25	0	0.00	1.1	753.36	740.00	-1.1	2,639	-0.04%
2023/05/24	2.1	712.14	4.1	702.96	722.00	-2	2,623	-0.07%
2023/05/23	2	691.50	2	683.00	678.00	0	2,557	0.00%
2023/05/22	3	643.33	0	0.00	637.00	3	2,552	0.12%
2023/05/19	1	623.00	1	632.00	640.00	0	2,563	0.00%
2023/05/17	0	0.00	0.1	602.00	610.00	-0.1	2,616	0.00%
2023/05/12	0	0.00	0.2	624.00	623.00	-0.2	2,913	-0.01%
2023/05/08	2	630.00	2	621.50	625.00	0	3,094	0.00%
2023/05/03	3	580.67	3	570.00	582.00	0	3,166	0.00%
2023/05/02	1	582.00	1	578.00	578.00	0	3,175	0.00%
2023/04/28	2	554.00	2	553.00	558.00	0	3,194	0.00%
2023/04/27	3	546.00	3	548.33	547.00	0	3,217	0.00%
2023/04/25	1.1	554.91	1	569.00	555.00	0.1	3,266	0.00%
2023/04/24	1	587.00	1	578.00	595.00	0	3,274	0.00%
2023/04/21	0.1	595.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/20	4.2	618.70	4	620.75	610.00	0.2	3,406	0.00%
2023/04/18	1	632.00	1	637.00	627.00	0	3,505	0.00%
2023/04/13	2	629.00	3	630.33	631.00	-1	3,592	-0.03%
2023/04/12	1	659.00	0	0.00	642.00	1	3,632	0.03%
2023/04/10	3	649.00	2.2	650.94	649.00	0.8	3,661	0.02%
2023/04/07	2	625.50	3	622.00	626.00	-1	3,658	-0.03%
2023/04/06	4.2	631.48	5	633.80	626.00	-0.8	3,664	-0.02%
2023/03/31	1	630.00	1.2	661.83	666.00	-0.2	3,646	-0.01%
2023/03/30	0	0.00	1.1	629.62	630.00	-1.1	3,621	-0.03%
2023/03/29	5.1	594.14	5	596.40	601.00	0.1	3,638	0.00%
2023/03/28	2.1	614.76	0	0.00	613.00	2.1	3,712	0.06%
2023/03/27	0.1	623.00	0	0.00	626.00	0.1	3,749	0.00%
2023/03/24	0	627.00	1.1	625.73	624.00	-1.1	3,800	-0.03%
2023/03/21	0	0.00	1.1	629.36	628.00	-1.1	3,997	-0.03%
2023/03/20	1.1	630.36	1	637.00	628.00	0.1	4,017	0.00%
2023/03/17	2	636.50	3	621.67	622.00	-1	4,026	-0.02%
2023/03/16	3	612.33	1	617.00	617.00	2	3,934	0.05%
2023/03/15	1.1	619.64	3	621.33	619.00	-1.9	3,901	-0.05%
2023/03/14	1	605.00	1	602.00	602.00	0	3,890	0.00%
2023/03/13	1	593.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	1	607.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	612.00	1	637.00	633.00	0	3,914	0.00%
2023/03/08	0	0.00	2	614.00	612.00	-2	3,851	-0.05%
2023/03/07	2	603.50	1	604.00	604.00	1	3,851	0.03%
2023/03/06	0	0.00	1.5	597.61	599.00	-1.5	3,880	-0.04%
2023/03/03	1.5	584.53	1	576.00	585.00	0.5	3,956	0.01%
2023/03/02	1	584.00	0	0.00	588.00	1	4,008	0.02%
2023/02/24	1	596.00	1	596.00	600.00	0	4,058	0.00%
2023/02/23	3	565.00	4	573.75	578.00	-1	4,051	-0.02%
2023/02/22	2	548.00	0	0.00	542.00	2	4,071	0.05%
2023/02/21	2	597.50	3	600.33	600.00	-1	4,043	-0.02%
2023/02/20	1	600.00	1	610.00	588.00	0	4,037	0.00%
2023/02/16	3	586.00	1	588.00	591.00	2	4,021	0.05%
2023/02/15	1	576.00	0	0.00	569.00	1	4,038	0.02%
2023/02/10	1	595.00	1	595.00	595.00	0	3,893	0.00%
2023/02/09	1	573.00	1	623.00	623.00	0	3,814	0.00%
2023/02/08	2	546.50	2	569.00	567.00	0	3,754	0.00%
2023/02/07	0	0.00	1	535.00	535.00	-1	3,681	-0.03%
2023/02/03	1	546.00	0	0.00	542.00	1	3,674	0.03%
2023/02/02	0	0.00	1	544.00	540.00	-1	3,603	-0.03%
2023/02/01	1	533.00	0	0.00	536.00	1	3,616	0.03%
2023/01/13	1	513.00	1	498.00	497.00	0	3,587	0.00%
2023/01/12	0	507.00	0	0.00	505.00	0	3,558	0.00%
2023/01/11	9	500.44	9	503.67	510.00	0	3,547	0.00%
2023/01/10	1	499.50	3	507.33	509.00	-2	3,534	-0.06%
2023/01/09	3	494.67	2	489.75	494.50	1	3,455	0.03%
2023/01/06	2	475.50	2	474.75	468.50	0	3,396	0.00%
2023/01/05	1	493.50	1	472.00	471.50	0	3,409	0.00%
2023/01/04	2	492.50	3	495.33	489.00	-1	3,395	-0.03%
2022/12/30	1	483.00	0	0.00	457.00	1	3,350	0.03%
2022/12/29	1	474.00	1	473.50	475.00	0	3,312	0.00%
2022/12/28	1	481.00	0	0.00	481.00	1	3,311	0.03%
2022/12/27	0	0.00	1	494.59	494.50	-1	3,273	-0.03%
2022/12/26	1	500.94	1	493.00	495.00	0	3,262	0.00%
2022/12/23	1	489.00	1	506.00	504.00	0	3,262	0.00%
2022/12/21	1	537.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	0	0.00	0	526.00	526.00	0	3,203	0.00%
2022/12/19	0	0.00	1	562.00	559.00	-1	3,131	-0.03%
2022/12/16	2	563.50	1	564.00	561.00	1	3,160	0.03%
2022/12/15	1	573.00	1	554.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1.2	553.43	561.00	-1.2	3,032	-0.04%
2022/12/13	1	507.00	1	514.00	510.00	0	2,968	0.00%
2022/12/12	1	501.01	2	500.25	499.50	-1	2,924	-0.03%
2022/12/08	1	490.00	1	495.00	490.50	0	2,874	0.00%
2022/12/07	0.1	485.00	0	0.00	488.00	0.1	2,864	0.00%
2022/12/06	2	524.50	1	509.00	526.00	1	2,835	0.04%
2022/12/05	2.1	517.05	3	506.00	511.00	-0.9	2,832	-0.03%
2022/12/02	2	511.00	2	515.00	518.00	0	2,838	0.00%
2022/12/01	0	0.00	0.1	515.00	500.00	-0.1	2,853	0.00%
2022/11/30	1	507.00	1	507.00	508.00	0	2,838	0.00%
2022/11/29	1	505.00	1	509.00	505.00	0	2,860	0.00%
2022/11/28	2	515.50	1	510.00	506.00	1	2,871	0.03%
2022/11/25	4	527.00	6	523.50	519.00	-2	2,865	-0.07%
2022/11/24	4	502.25	4	501.38	520.00	0	2,791	0.00%
2022/11/23	1	485.50	1	472.50	473.50	0	2,700	0.00%
2022/11/22	2	482.75	3	478.33	483.50	-1	2,646	-0.04%
2022/11/21	0	0.00	1	487.50	482.00	-1	2,555	-0.04%
2022/11/18	0.5	430.00	2	436.67	460.00	-1.5	2,469	-0.06%
2022/11/17	1	428.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	417.50	0	0.00	421.00	1	2,323	0.04%
2022/11/15	2	417.98	1	417.50	417.00	1	2,287	0.04%
2022/11/14	3.5	420.78	2	416.00	419.50	1.5	2,249	0.07%
2022/11/11	1	414.00	2	419.75	425.50	-1	2,193	-0.05%
2022/11/03	0	0.00	16	332.50	336.00	-16	2,009	-0.80%
2022/11/01	8	330.56	0	0.00	329.50	8	1,981	0.40%
2022/10/31	8	330.13	0	0.00	324.50	8	1,962	0.41%
2022/10/28	2	322.25	3	320.50	316.50	-1	1,928	-0.05%
2022/10/27	7	316.57	6	320.58	320.50	1	1,879	0.05%
2022/10/24	10	303.00	10	306.50	305.00	0	1,798	0.00%
2022/10/18	1	313.50	1	311.00	311.00	0	1,682	0.00%
2022/10/17	1	303.00	3	301.83	322.50	-2	1,641	-0.12%
2022/10/14	3	316.67	2	320.75	311.00	1	1,609	0.06%
2022/10/12	1	324.00	0	0.00	312.50	1	1,531	0.07%
2022/10/07	0	0.00	1	382.00	384.50	-1	1,469	-0.07%
2022/10/04	0	0.00	0	371.00	374.00	0	1,359	0.00%
2022/10/03	0	360.00	0.2	363.50	360.50	-0.2	1,327	-0.01%
2022/09/30	0.2	333.00	0	0.00	361.50	0.2	1,294	0.02%
2022/09/29	1	356.50	0	0.00	341.00	1	1,249	0.08%
2022/09/19	0	0.00	0	366.00	366.00	0	901	0.00%
2022/09/15	0.1	372.00	0	0.00	377.00	0.1	874	0.01%
2022/09/14	1	368.00	1	380.00	384.00	0	851	0.00%
2022/09/08	0	0.00	5	381.40	385.50	-5	733	-0.68%
2022/09/07	3	376.48	4	371.50	371.00	-1	662	-0.15%
2022/09/06	4	367.13	2	376.50	360.00	2	593	0.34%
2022/09/05	2	373.25	1	388.00	368.50	1	567	0.18%
2022/09/02	1	382.00	3.3	380.36	381.00	-2.3	519	-0.45%
2022/09/01	2.3	364.42	0	0.00	352.00	2.3	454	0.52%
2022/08/29	0	0.00	0.1	322.00	324.00	-0.1	369	-0.03%
2022/08/26	0.1	345.00	0.4	334.27	331.00	-0.3	366	-0.08%
2022/08/23	0	0.00	0	330.00	325.50	0	358	-0.01%
2022/08/22	0	331.50	0	0.00	329.00	0	356	0.00%
2022/08/19	0	339.00	0	0.00	336.50	0	350	0.00%
2022/08/18	0.4	349.00	0	0.00	346.50	0.4	347	0.12%
2022/08/16	2	335.75	2	341.25	331.00	0	338	0.00%
2022/08/15	0	0.00	1	326.00	343.00	-1	324	-0.31%
2022/08/12	1	311.00	0	0.00	317.50	1	285	0.35%
2022/08/11	0	0.00	1	275.00	289.00	-1	262	-0.38%
2022/08/02	1	248.00	0	0.00	248.50	1	212	0.47%
2022/07/04	0	0.00	1	222.50	218.50	-1	167	-0.60%
2022/06/30	1	239.50	0	0.00	234.50	1	162	0.62%
2022/06/27	0	0.00	1	255.00	253.00	-1	160	-0.62%
2022/06/15	0	290.00	0	0.00	283.50	0	148	0.00%
2022/06/01	0	0.00	1	309.00	305.00	-1	147	-0.68%
2022/05/24	1	285.50	1	304.00	285.00	0	144	0.00%
2022/05/23	1	308.00	0	0.00	299.50	1	143	0.70%
2022/05/20	1	308.00	3	304.67	307.00	-2	139	-1.44%
2022/05/19	1	300.50	0	0.00	297.00	1	133	0.75%
2022/05/04	0	0.00	1	279.50	280.00	-1	156	-0.64%
2022/05/03	0	0.00	1	275.00	276.50	-1	157	-0.64%
2022/04/29	1	272.50	0	0.00	271.00	1	159	0.63%
2022/04/27	1	262.50	0	0.00	263.00	1	162	0.62%
2022/02/18	1	359.49	0	0.00	358.00	1	574	0.18%
2022/02/15	1	358.00	0	0.00	358.00	1	662	0.15%
2022/02/11	0	0.00	3	381.17	376.50	-3	684	-0.44%
2022/02/08	0	0.00	2	349.25	358.00	-2	705	-0.28%
2022/01/26	1	345.50	0	0.00	345.00	1	718	0.14%
2022/01/25	2	346.50	0	0.00	344.00	2	733	0.27%
2022/01/20	0	0.00	1	363.50	363.50	-1	819	-0.12%
2022/01/14	0	0.00	1	357.00	360.00	-1	899	-0.11%
2022/01/12	1	374.00	0	0.00	374.50	1	928	0.11%
2022/01/10	1	377.50	0	0.00	379.50	1	939	0.11%
2022/01/07	0	0.00	1	382.50	382.00	-1	952	-0.10%
2022/01/06	1	377.00	1	377.00	380.50	0	953	0.00%
2022/01/03	2	394.50	1	399.50	388.50	1	989	0.10%
2021/12/30	0	395.00	0	0.00	397.50	0	1,009	0.00%
2021/12/24	1	390.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	399.00	395.00	-1	1,060	-0.09%
2021/12/21	0	0.00	1	395.50	391.50	-1	1,072	-0.09%
2021/12/16	0	0.00	1	389.50	391.50	-1	1,104	-0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/07	1	397.00	0	0.00	393.00	1	1,268	0.08%
2021/12/03	1	395.00	1	396.50	397.50	0	1,352	0.00%
2021/12/02	1	399.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	1	391.00	0	0.00	397.00	1	1,481	0.07%
2021/11/29	1	377.00	1	389.00	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	393.00	384.00	-1	1,529	-0.07%
2021/11/25	3	397.83	2.1	394.77	392.00	0.9	1,517	0.06%
2021/11/24	1	420.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	1	459.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	1.1	454.88	0	0.00	454.00	1.1	1,447	0.07%
2021/11/18	0	438.00	2	451.00	452.50	-2	1,370	-0.14%
2021/11/17	0	0.00	1	411.50	411.50	-1	1,299	-0.08%
2021/11/16	0	408.50	0	0.00	409.00	0	1,288	0.00%
2021/11/15	2	415.48	1	408.50	410.00	1	1,273	0.08%
2021/11/12	0	0.00	2	407.25	416.00	-2	1,252	-0.16%
2021/11/11	0	0.00	1	399.00	394.50	-1	1,208	-0.08%
2021/11/09	1	393.00	0	0.00	391.00	1	1,186	0.08%
2021/11/05	1	393.50	1	400.00	389.50	0	1,179	0.00%
2021/11/04	2	378.75	0	0.00	379.00	2	1,157	0.17%
2021/11/03	2	383.25	0	0.00	376.50	2	1,169	0.17%
2021/11/02	1	403.50	0	0.00	389.50	1	1,173	0.09%
2021/10/29	0	0.00	2	397.00	397.00	-2	1,146	-0.17%
2021/10/28	0	0.00	1	405.50	405.50	-1	1,127	-0.09%
2021/10/22	0	0.00	1	397.50	393.00	-1	1,085	-0.09%
2021/10/21	0	0.00	1	383.50	374.00	-1	1,091	-0.09%
2021/10/19	1	366.00	0	0.00	365.50	1	1,068	0.09%
2021/10/13	1	356.50	0	374.00	355.50	1	1,065	0.09%
2021/10/12	0	0.00	1	385.00	377.00	-1	1,061	-0.09%
2021/10/08	2	387.75	0	0.00	385.00	2	1,067	0.19%
2021/10/04	1	375.50	0	0.00	366.50	1	1,043	0.10%
2021/09/24	1	396.00	1	399.50	396.50	0	1,104	0.00%
2021/09/16	1	411.50	0	0.00	399.00	1	1,080	0.09%
2021/09/14	0	0.00	1	414.50	410.50	-1	1,094	-0.09%
2021/09/13	0	405.00	0	0.00	400.50	0	1,076	0.00%
2021/09/10	1	405.00	1	409.00	408.50	0	1,079	0.00%
2021/09/08	1	380.50	1	384.00	374.00	0	1,043	0.00%
2021/09/07	2	386.25	2	389.25	395.50	0	1,018	0.00%
2021/09/06	0	0.00	2	393.75	400.50	-2	1,016	-0.20%
2021/09/03	1	356.00	0	0.00	364.50	1	1,023	0.10%
2021/08/26	1	341.00	1	339.00	342.00	0	1,029	0.00%
2021/08/09	1	356.50	0	0.00	338.50	1	1,082	0.09%
2021/08/05	1	397.00	1	392.50	392.00	0	1,079	0.00%
2021/07/28	1	407.00	0	0.00	399.00	1	1,128	0.09%
2021/07/26	0	0.00	2	404.75	403.00	-2	1,094	-0.18%
2021/07/21	1	399.50	1	393.50	391.00	0	1,121	0.00%
2021/07/13	1	418.00	0	0.00	402.50	1	1,127	0.09%
2021/07/07	2	417.00	0	0.00	411.00	2	1,223	0.16%
2021/06/25	1	423.00	1	416.50	412.00	0	1,302	0.00%
2021/06/22	2	420.00	3	415.50	412.00	-1	1,244	-0.08%
2021/06/21	0	0.00	1	428.00	405.50	-1	1,212	-0.08%
2021/06/17	2	428.75	1	431.00	420.00	1	1,177	0.08%
2021/06/15	2	420.75	1	427.00	425.00	1	1,115	0.09%
2021/06/11	1	385.00	1	391.50	396.50	0	1,048	0.00%
2021/06/10	1	333.50	1	346.00	360.50	0	981	0.00%
2021/06/09	0	0.00	1	330.50	328.00	-1	957	-0.10%
2021/06/08	0	0.00	1	328.00	327.00	-1	949	-0.11%
2021/06/07	2	327.50	2	330.75	325.00	0	945	0.00%
2021/06/03	1	363.00	0	0.00	362.00	1	923	0.11%
2021/05/21	0	0.00	1	311.00	320.50	-1	859	-0.12%
2021/05/13	0	0.00	1	326.00	320.00	-1	833	-0.12%
2021/05/12	1	318.00	0	0.00	305.00	1	822	0.12%
2021/05/06	0	0.00	1	362.00	347.00	-1	781	-0.13%
2021/05/04	0	0.00	1	353.00	358.00	-1	783	-0.13%
2021/04/29	1	435.00	1	407.00	417.50	0	826	0.00%
2021/04/28	1	422.00	0	0.00	412.00	1	823	0.12%
2021/04/27	1	440.50	0	0.00	435.00	1	827	0.12%
2021/04/22	0	0.00	1	408.50	383.00	-1	818	-0.12%
2021/04/21	1	403.00	0	0.00	403.00	1	813	0.12%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	1	450.00	1	472.00	458.00	0	827	0.00%
2021/04/13	2	527.00	2	480.75	489.00	0	807	0.00%
2021/04/12	0	0.00	2	493.75	499.00	-2	711	-0.28%
2021/04/09	2	472.50	0	0.00	470.00	2	635	0.31%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	0	0.00	2	361.00	361.00	-2	537	-0.38%
2021/04/01	0	0.00	1	328.50	328.50	-1	522	-0.19%
2021/03/18	0	311.50	0	0.00	307.50	0	528	0.00%
2021/03/15	0	310.00	0	0.00	307.50	0	560	0.00%
2021/03/03	1	318.00	0	0.00	317.00	1	582	0.17%
2021/03/02	1	328.50	1	317.50	317.50	0	583	0.00%
2021/02/26	1	335.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	341.50	1	344.00	340.00	0	607	0.00%
2021/02/22	1	341.50	0	0.00	341.00	1	686	0.15%
2021/01/28	1	353.50	0	0.00	346.50	1	679	0.15%
2021/01/25	0	0.00	1	393.00	375.00	-1	652	-0.15%
2021/01/22	1	387.50	0.1	387.21	387.50	0.9	625	0.14%
2021/01/21	0	351.50	1.2	368.55	367.50	-1.2	574	-0.20%
2021/01/20	0	0.00	1.1	359.40	345.50	-1.1	553	-0.20%
2021/01/19	0	0.00	0.2	344.67	347.00	-0.2	535	-0.03%
2021/01/18	1	342.00	1.2	345.49	343.50	-0.2	534	-0.04%
2021/01/14	0	350.00	0	358.00	347.00	0	534	0.00%
2021/01/13	0	0.00	1.3	353.57	350.00	-1.3	533	-0.24%
2021/01/12	1.1	346.62	0	0.00	339.50	1.1	524	0.21%
2021/01/11	0.2	344.89	0	0.00	346.50	0.2	517	0.04%
2021/01/08	0.2	359.47	0	0.00	354.00	0.2	504	0.03%
2021/01/07	0	0.00	1	364.00	361.00	-1	483	-0.21%
2021/01/06	2.4	351.68	2	354.00	347.00	0.4	470	0.07%
2021/01/05	0.1	344.97	0	0.00	345.50	0.1	457	0.02%
2021/01/04	0.1	344.00	0	0.00	344.00	0.1	459	0.01%
2020/12/31	0	337.50	0	0.00	337.50	0	457	0.00%
2020/12/30	0.1	335.58	0	0.00	335.50	0.1	457	0.01%
2020/12/28	0	335.00	0	0.00	331.00	0	462	0.00%
2020/12/23	0	0.00	1	328.00	331.00	-1	465	-0.21%
2020/12/21	1	324.50	0	0.00	328.00	1	470	0.21%
2020/12/18	1	337.50	0	0.00	334.00	1	471	0.21%
2020/12/15	1	347.50	0.1	355.00	340.00	0.9	472	0.19%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/12/10	0	0.00	0.1	350.24	352.00	-0.1	465	-0.03%
2020/12/09	0.1	354.75	0	0.00	351.00	0.1	465	0.02%
2020/12/08	1.1	349.64	1	354.50	354.50	0.1	454	0.01%
2020/12/01	1	352.11	0	0.00	348.50	1	453	0.23%
2020/11/30	0	349.50	0	0.00	347.50	0	450	0.00%
2020/11/26	0	0.00	1	338.50	341.50	-1	465	-0.21%
2020/11/25	1	335.05	0	0.00	334.00	1	463	0.22%
2020/11/24	0	0.00	1	362.00	350.00	-1	453	-0.22%
2020/11/23	0	0.00	2	356.00	354.00	-2	438	-0.46%
2020/11/20	1	358.00	4	357.50	345.00	-3	421	-0.71%
2020/11/19	1	338.00	2	322.00	342.50	-1	373	-0.27%
2020/11/18	1	311.50	0	0.00	313.00	1	353	0.28%
2020/11/13	1	309.00	0	0.00	312.00	1	367	0.27%
2020/11/09	1	317.00	0	0.00	321.00	1	383	0.26%
2020/11/05	1	303.00	1	309.00	309.00	0	383	0.00%
2020/11/03	0	0.00	3	302.50	302.50	-3	398	-0.75%
2020/11/02	2	296.50	0	0.00	298.00	2	403	0.50%
2020/10/29	1	301.00	0	0.00	304.00	1	433	0.23%
2020/10/14	0	0.00	1	318.00	310.50	-1	551	-0.18%
2020/10/13	1	300.50	1	306.00	306.00	0	564	0.00%
2020/10/12	1	306.00	3	303.67	300.50	-2	578	-0.35%
2020/10/08	2	319.25	1	321.00	313.00	1	600	0.17%
2020/10/07	0	0.00	1	316.50	317.50	-1	615	-0.16%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/10/05	1	304.50	0	0.00	306.00	1	646	0.15%
2020/09/30	0	0.00	1	305.00	306.00	-1	686	-0.15%
2020/09/25	1	301.50	0	0.00	297.50	1	793	0.13%
2020/09/21	1	312.50	0	0.00	309.00	1	892	0.11%
2020/09/18	1	320.50	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	3	327.00	324.50	-3	1,034	-0.29%
2020/09/14	1	295.00	3	309.83	313.00	-2	1,049	-0.19%
2020/09/09	1	290.50	0	0.00	297.00	1	1,065	0.09%
2020/09/08	1	295.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	0	0.00	1	314.50	318.00	-1	1,127	-0.09%
2020/08/27	2	306.00	0	0.00	302.50	2	1,148	0.17%
2020/08/24	0	0.00	2	297.75	302.00	-2	1,185	-0.17%
2020/08/21	0	0.00	2	293.00	298.50	-2	1,203	-0.17%
2020/08/20	2	288.00	1	301.00	285.00	1	1,234	0.08%
2020/08/19	2	298.50	0	0.00	302.50	2	1,238	0.16%
2020/08/18	1	314.00	0	0.00	308.50	1	1,239	0.08%
2020/08/14	0	0.00	1	320.50	320.50	-1	1,247	-0.08%
2020/08/12	2	320.50	0	0.00	317.00	2	1,280	0.16%
2020/08/11	1	333.00	1	337.50	332.50	0	1,273	0.00%
2020/08/10	2	335.50	1	342.50	331.50	1	1,268	0.08%
2020/08/07	2	351.00	1	355.00	340.50	1	1,262	0.08%
2020/08/04	2	349.25	2	348.00	351.50	0	1,238	0.00%
2020/08/03	1	336.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	2	338.50	2	337.50	339.50	0	1,221	0.00%
2020/07/29	1	332.00	1	342.50	343.00	0	1,214	0.00%
2020/07/28	1	333.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	349.00	0	0.00	351.50	1	1,200	0.08%
2020/07/23	2	354.00	0	0.00	357.00	2	1,181	0.17%
2020/07/20	1	326.00	1	335.50	335.50	0	1,128	0.00%
2020/07/16	2	342.75	2	340.25	345.00	0	1,107	0.00%
2020/07/15	1	349.00	3	369.17	351.50	-2	1,095	-0.18%
2020/07/14	1	396.00	1	385.00	379.00	0	1,089	0.00%
2020/07/08	1	400.00	1	395.50	392.50	0	1,004	0.00%
2020/07/01	1	380.00	0	0.00	372.00	1	884	0.11%
2020/06/29	0	0.00	5	397.70	370.00	-5	819	-0.61%
2020/06/24	4	401.50	4	392.63	396.00	0	782	0.00%
2020/06/23	4	373.50	1	373.50	372.00	3	732	0.41%
2020/06/22	1	345.00	3	348.00	354.50	-2	677	-0.30%
2020/06/15	2	322.75	0	0.00	310.50	2	641	0.31%
2020/06/10	2	329.50	2	332.25	326.50	0	614	0.00%
2020/06/08	0	0.00	2	319.00	318.50	-2	601	-0.33%
2020/06/05	1	323.00	0	0.00	314.50	1	592	0.17%
2020/06/04	0	0.00	0.1	320.00	317.00	-0.1	585	-0.01%
2020/06/02	0	0.00	1	322.00	313.50	-1	564	-0.18%
2020/06/01	1	329.50	1	325.00	317.50	0	554	0.00%
2020/05/28	1	314.50	1	306.50	303.00	0	519	0.00%
2020/05/27	1	312.50	0	0.00	315.00	1	501	0.20%
2020/05/26	1	300.50	1	300.50	296.00	0	466	0.00%
2020/05/20	1	298.50	0	0.00	287.00	1	428	0.23%
2020/05/19	0	0.00	2	289.75	290.00	-2	407	-0.49%
2020/05/13	1	259.50	0	0.00	262.00	1	384	0.26%
2020/05/12	0	0.00	1	264.00	262.50	-1	383	-0.26%
2020/05/06	1	274.00	0	0.00	271.00	1	384	0.26%
2020/05/05	0	0.00	1	272.00	272.00	-1	384	-0.26%
2020/05/04	1	273.50	0	0.00	273.00	1	384	0.26%
2020/04/30	1	268.00	1	273.50	273.50	0	383	0.00%
2020/04/27	0	0.00	1	264.50	261.00	-1	387	-0.26%
2020/04/24	1	250.00	0	0.00	252.00	1	387	0.26%
2020/04/22	1	250.00	0	0.00	251.00	1	399	0.25%
2020/04/21	0	0.00	1	261.00	250.00	-1	402	-0.25%
2020/04/17	1	256.00	0	0.00	263.00	1	400	0.25%
2020/04/16	1	236.50	1	240.50	240.50	0	379	0.00%
2020/04/08	0	0.00	1	239.50	240.00	-1	383	-0.26%
2020/04/06	1	220.50	0	0.00	222.00	1	366	0.27%
2020/03/26	0	0.00	1	215.50	220.50	-1	368	-0.27%
2020/03/25	1	224.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	209.50	0	0.00	209.00	1	366	0.27%
2020/03/19	1	181.00	2	186.75	180.50	-1	359	-0.28%
2020/03/18	1	205.50	0	0.00	195.00	1	355	0.28%
2020/03/10	1	281.50	0	0.00	288.00	1	338	0.30%
2020/02/21	0	0.00	1	315.00	315.50	-1	366	-0.27%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/18	1	310.50	1	313.00	310.50	0	377	0.00%
2020/02/11	0	309.50	0	0.00	307.50	0	402	0.01%
2020/02/10	0	0.00	1	299.00	299.00	-1	407	-0.25%
2020/02/07	1	302.00	2	306.25	302.00	-1	410	-0.24%
2020/02/06	0	318.00	1	312.00	312.00	-1	414	-0.24%
2020/02/04	0	0.00	1	304.00	304.00	-1	425	-0.23%
2020/01/31	0	0.00	1	308.00	306.00	-1	451	-0.22%
2020/01/30	2	308.75	0	0.00	305.00	2	476	0.42%
2020/01/17	1	340.00	2	343.75	340.00	-1	515	-0.19%
2020/01/16	1	336.00	1	335.50	335.50	0	508	0.00%
2020/01/15	2	333.75	1	335.50	331.50	1	512	0.20%
2020/01/14	0	0.00	1	339.00	340.50	-1	512	-0.20%
2020/01/09	3	321.67	1	322.00	321.50	2	529	0.38%
2020/01/07	1	321.00	2	319.50	319.50	-1	554	-0.18%
2020/01/06	1	328.50	0	0.00	327.00	1	562	0.18%
2020/01/03	2	339.25	1	341.00	333.00	1	587	0.17%
2019/12/27	1	331.50	3	337.67	338.50	-2	700	-0.29%
2019/12/26	1	326.50	1	326.50	326.50	0	719	0.00%
2019/12/24	1	322.50	0	0.00	322.50	1	737	0.14%
2019/12/19	1	332.00	0	0.00	328.50	1	751	0.13%
2019/12/18	2	337.00	0	0.00	332.50	2	746	0.27%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/12	2	333.75	1	341.50	333.00	1	735	0.14%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/12/05	1	326.00	1	324.50	324.00	0	713	0.00%
2019/12/04	1	324.50	1	323.00	324.50	0	708	0.00%
2019/12/03	0	0.00	1	333.00	337.50	-1	695	-0.14%
2019/11/20	1	374.00	0	0.00	367.00	1	702	0.14%
2019/11/19	1	380.00	1	381.50	379.00	0	700	0.00%
2019/11/15	1	369.00	1	367.50	366.00	0	706	0.00%
2019/11/13	5	361.40	5	362.80	361.00	0	704	0.00%
2019/11/08	0	0.00	2	355.00	353.50	-2	695	-0.29%
2019/11/06	0	0.00	1	376.50	375.00	-1	679	-0.15%
2019/11/05	1	380.00	3	381.50	373.50	-2	675	-0.30%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	387.00	2	384.00	387.00	-1	667	-0.15%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	395.50	1	396.50	396.00	0	648	0.00%
2019/10/25	0	0.00	3	390.83	391.00	-3	592	-0.51%
2019/10/23	1	370.50	1	367.00	367.00	0	559	0.00%
2019/10/15	2	369.50	0	0.00	367.00	2	533	0.38%
2019/10/14	2	383.00	0	0.00	380.00	2	522	0.38%
2019/10/08	3	386.67	2	387.00	385.00	1	486	0.21%
2019/10/07	1	375.00	0	0.00	370.50	1	451	0.22%
2019/10/04	4	369.50	5	367.70	370.00	-1	431	-0.23%
2019/10/03	0	0.00	1	358.50	353.00	-1	392	-0.25%
2019/09/27	1	324.50	0	0.00	327.00	1	322	0.31%
2019/09/26	1	324.50	0	0.00	330.50	1	310	0.32%
2019/09/09	0	0.00	1	316.50	317.00	-1	312	-0.32%
2019/08/29	1	326.00	0	0.00	327.50	1	311	0.32%
2019/08/27	1	312.00	2	314.75	312.50	-1	301	-0.33%
2019/08/26	1	311.00	0	0.00	311.00	1	303	0.33%
2019/08/21	1	323.00	0	0.00	328.00	1	293	0.34%
2019/08/19	0	0.00	1	320.00	319.00	-1	284	-0.35%
2019/08/16	2	307.50	1	311.00	313.00	1	281	0.35%
2019/08/13	1	306.00	1	306.00	306.00	0	285	0.00%
2019/08/12	0	0.00	1	315.00	315.00	-1	286	-0.35%
2019/08/08	1	310.00	1	305.50	310.00	0	283	0.00%
2019/08/07	1	301.00	1	297.00	297.00	0	280	0.00%
2019/08/01	2	328.25	1	324.50	324.50	1	277	0.36%
2019/07/31	1	326.50	1	327.00	327.00	0	278	0.00%
2019/07/30	1	327.00	2	325.00	328.00	-1	280	-0.36%
2019/07/25	1	346.00	0	0.00	338.00	1	278	0.36%
2019/07/24	1	328.00	0	0.00	331.00	1	271	0.37%
2019/07/22	0	0.00	1	332.50	335.50	-1	276	-0.36%
2019/07/18	1	306.00	0	0.00	306.50	1	267	0.37%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	0	0.00	1	304.00	308.00	-1	273	-0.37%
2019/07/12	0	0.00	2	299.00	299.50	-2	303	-0.66%
2019/07/10	1	289.00	0	0.00	290.00	1	314	0.32%
2019/07/09	1	286.50	0	0.00	287.00	1	316	0.32%
2019/07/08	1	291.50	0	0.00	289.50	1	322	0.31%
2019/06/28	0	0.00	0.1	298.00	298.00	-0.1	347	-0.03%
2019/06/27	0	0.00	1	290.50	291.50	-1	344	-0.29%
2019/06/21	1.1	295.93	0	0.00	293.50	1.1	339	0.31%
2019/06/20	0.1	296.00	0	0.00	293.00	0.1	338	0.01%
2019/06/19	0	291.50	0	0.00	291.00	0	342	0.00%
2019/06/11	0	0.00	0.1	295.00	289.00	-0.1	349	-0.03%
2019/06/10	1	288.00	0	0.00	289.50	1	351	0.28%
2019/06/05	0	0.00	0.1	293.00	286.00	-0.1	354	-0.02%
2019/06/03	0	292.50	0	0.00	289.50	0	365	0.00%
2019/05/30	0	292.50	1	292.00	291.00	-1	364	-0.26%
2019/05/28	0.1	286.00	0	0.00	282.50	0.1	365	0.01%
2019/05/27	1	280.00	1	281.00	280.50	0	370	0.00%
2019/05/24	1.1	291.88	1	290.50	287.00	0.1	370	0.01%
2019/05/20	1	276.00	0	0.00	274.00	1	376	0.27%
2019/05/07	0	0.00	1	315.00	316.00	-1	464	-0.22%
2019/04/24	0	0.00	1	341.50	341.50	-1	502	-0.20%
2019/04/19	1	350.00	0	0.00	348.00	1	485	0.21%
2019/04/18	1	336.00	1	339.50	345.00	0	475	0.00%
2019/04/17	1	323.50	2	324.00	324.50	-1	456	-0.22%
2019/04/16	0	0.00	1	313.00	313.50	-1	443	-0.23%
2019/04/15	1	318.50	1	317.00	316.50	0	443	0.00%
2019/04/11	5	320.00	5	314.90	315.50	0	434	0.00%
2019/04/10	1	310.50	0	0.00	310.00	1	426	0.23%
2019/04/09	1	313.00	1	309.00	309.00	0	421	0.00%
2019/04/02	0	0.00	2	295.50	296.50	-2	407	-0.49%
2019/04/01	1	280.50	0	0.00	278.50	1	399	0.25%
2019/03/29	0	0.00	1	280.00	279.50	-1	401	-0.25%
2019/03/25	1	283.00	0	0.00	284.50	1	398	0.25%
2019/03/22	1	290.00	1	289.50	295.50	0	394	0.00%
2019/03/21	2	284.50	0	0.00	284.00	2	387	0.52%
2019/03/20	1	285.00	0	0.00	283.50	1	386	0.26%
2019/03/07	0	0.00	1	300.00	285.00	-1	350	-0.29%
2019/03/06	1	311.00	0	0.00	310.50	1	337	0.30%
2019/02/15	1	318.00	0	0.00	318.50	1	275	0.36%
2019/02/13	0	0.00	1	324.50	327.00	-1	254	-0.39%
2019/02/11	0	0.00	1	284.50	307.00	-1	216	-0.46%
2019/01/30	1	284.50	0	0.00	279.50	1	193	0.52%
2019/01/25	1	301.50	0	0.00	298.00	1	158	0.63%