M31 (6643)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▼15
漲幅
-1.38%
成交量
1,742張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.6	1065.92	1	1070.00	1070.00	0.6	1,166	0.05%
2024/05/15	3	1076.67	3	1076.67	1085.00	0	1,143	0.00%
2024/05/14	1	1040.00	1	996.00	1030.00	0	1,112	0.00%
2024/05/13	1	981.00	1	996.00	965.00	0	1,114	0.00%
2024/05/10	3	1071.67	3	1036.67	1015.00	0	1,118	0.00%
2024/05/09	2	1129.88	1	1100.00	1095.00	1	1,108	0.09%
2024/05/08	1	1150.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/06	1	1120.00	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	0	1192.50	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1180.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1230.00	1	1265.00	1210.00	0	1,262	0.00%
2024/04/26	3	1188.33	2	1177.50	1180.00	1	1,258	0.08%
2024/04/22	1	1225.00	1	1160.00	1135.00	0	1,345	0.00%
2024/04/18	1	1290.00	1	1265.00	1295.00	0	1,343	0.00%
2024/03/15	0	0.00	1	1325.11	1320.00	-1	1,350	-0.07%
2024/03/14	0	1465.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/12	1	1545.00	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0	0.00	1	1490.00	1555.00	-1	1,433	-0.07%
2024/03/07	1	1634.60	1	1595.00	1595.00	0	1,431	0.00%
2024/03/06	11.1	1636.34	11	1646.82	1625.00	0.1	1,404	0.00%
2024/03/05	8	1807.51	8	1831.88	1805.00	0	1,415	0.00%
2024/03/04	1	2035.00	1	2015.00	2005.00	0	1,419	0.00%
2024/03/01	1	1975.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/19	0	1691.67	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1795.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1805.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1700.50	11	1737.27	1710.00	-10	1,447	-0.69%
2024/02/02	3	1816.67	2	1839.90	1805.00	1	1,470	0.07%
2024/02/01	0	1720.00	1	1760.00	1725.00	-1	1,489	-0.07%
2024/01/31	4	1769.95	4	1766.25	1760.00	0	1,515	0.00%
2024/01/30	4	1707.50	4	1695.00	1750.00	0	1,482	0.00%
2024/01/29	1	1570.00	1	1525.00	1610.00	0	1,440	0.00%
2024/01/26	2	1525.00	2	1465.00	1535.00	0	1,416	0.00%
2024/01/25	1	1415.00	0	0.00	1425.00	1	1,370	0.07%
2024/01/24	9	1386.11	9	1370.00	1390.00	0	1,349	0.00%
2024/01/23	1	1410.00	2	1457.50	1425.00	-1	1,331	-0.08%
2024/01/19	1	1400.00	2	1402.50	1375.00	-1	1,277	-0.08%
2024/01/18	1	1405.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/17	0	0.00	1	1405.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1315.00	0	1315.00	1370.00	1	1,180	0.08%
2024/01/15	0	1265.00	1	1270.00	1265.00	-1	1,137	-0.09%
2024/01/05	0	0.00	0.1	1110.00	1130.00	-0.1	1,275	0.00%
2024/01/04	1	1070.00	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	1	1075.00	1	1090.00	1090.00	0	1,320	0.00%
2023/12/15	0.1	1080.00	0	0.00	1060.00	0.1	1,397	0.00%
2023/12/13	2	1160.00	2	1137.50	1165.00	0	1,344	0.00%
2023/12/12	1	1105.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	10	1123.50	2.1	1126.64	1130.00	7.9	1,324	0.60%
2023/12/08	0	0.00	1	1035.00	1030.00	-1	1,287	-0.08%
2023/12/06	0	1055.00	0	0.00	1035.00	0	1,277	0.00%
2023/12/04	1	988.48	1	975.00	967.00	0	1,251	0.00%
2023/11/30	1	1020.00	1	1025.00	1015.00	0	1,236	0.00%
2023/11/29	1	1000.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/17	0	0.00	1	941.00	946.00	-1	1,355	-0.07%
2023/11/14	1	976.00	1	978.00	976.00	0	1,462	0.00%
2023/11/13	1	926.00	2	925.50	923.00	-1	1,442	-0.07%
2023/11/10	1	926.00	0	952.00	926.00	1	1,422	0.07%
2023/11/09	1	991.00	1.1	984.76	984.00	-0.1	1,375	0.00%
2023/11/07	0	0.00	1	929.00	940.00	-1	1,292	-0.08%
2023/11/06	1	941.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	1	926.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	0.1	916.38	914.00	-0.1	1,335	0.00%
2023/11/01	1	887.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0.1	907.76	0	0.00	872.00	0.1	1,362	0.01%
2023/10/20	3	917.33	2	925.50	913.00	1	1,440	0.07%
2023/10/19	4	941.75	5	943.80	935.00	-1	1,424	-0.07%
2023/10/18	1	881.00	0.1	881.25	902.00	0.9	1,354	0.07%
2023/10/17	3	933.33	2	960.50	911.00	1	1,331	0.08%
2023/10/16	2	889.50	1	883.22	904.00	1	1,287	0.08%
2023/10/13	2	874.00	7	871.57	879.00	-5	1,251	-0.40%
2023/10/12	6	879.00	1	885.94	886.00	5	1,238	0.40%
2023/10/11	1	857.00	1	830.00	812.00	0	1,208	0.00%
2023/10/05	3	808.67	0	806.00	814.00	3	1,219	0.25%
2023/10/04	0	786.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	802.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	817.00	0	819.32	811.00	0	1,198	0.00%
2023/09/28	2	817.00	2	802.51	801.00	0	1,190	0.00%
2023/09/27	1	788.00	1	792.00	792.00	0	1,180	0.00%
2023/09/26	0	794.36	0	800.08	788.00	0	1,172	0.00%
2023/09/25	0	0.00	3	816.00	807.00	-3	1,161	-0.26%
2023/09/22	0	0.00	0	807.27	816.00	0	1,151	0.00%
2023/09/21	0	802.42	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	827.00	0	840.00	823.00	0	1,123	0.00%
2023/09/19	0	0.00	0	879.00	840.00	0	1,156	0.00%
2023/09/18	0	865.00	0	877.00	866.00	0	1,167	0.00%
2023/09/15	2	895.00	2	884.03	869.00	0	1,196	0.00%
2023/09/14	1	894.78	1	877.00	872.00	0	1,203	0.00%
2023/09/13	1	872.00	1	874.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	863.00	862.00	0	1,225	0.00%
2023/09/11	0	844.60	0	849.00	835.00	0	1,252	0.00%
2023/09/08	1	899.63	1	862.08	866.00	0	1,268	0.00%
2023/09/07	0	913.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/09/04	1	908.00	1	909.00	915.00	0	1,228	0.00%
2023/08/30	1	946.00	1	942.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0	919.67	921.00	0	1,181	0.00%
2023/08/28	1	884.99	1	890.00	878.00	0	1,159	0.00%
2023/08/25	2	905.00	2	888.50	888.00	0	1,152	0.00%
2023/08/24	2	948.50	2	921.50	912.00	0	1,201	0.00%
2023/08/23	2	952.50	4	938.50	941.00	-2	1,241	-0.16%
2023/08/22	1	914.00	0	0.00	965.00	1	1,271	0.08%
2023/08/21	1	850.12	1	865.28	878.00	0	1,284	0.00%
2023/08/18	0	859.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	877.00	0	907.42	879.00	0	1,431	0.00%
2023/08/16	0	853.03	0	856.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0	852.86	871.00	0	1,463	0.00%
2023/08/14	0	823.00	0	834.00	836.00	0	1,469	0.00%
2023/08/11	1	879.87	1	877.98	842.00	0	1,475	0.00%
2023/08/10	1	895.92	1	854.00	858.00	0	1,488	0.00%
2023/08/09	1	927.00	0	0.00	910.00	1	1,477	0.07%
2023/08/08	2	890.00	2	893.00	878.00	0	1,474	0.00%
2023/08/07	1	878.00	1	891.96	882.00	0	1,476	0.00%
2023/08/04	2	830.99	2	825.50	827.00	0	1,470	0.00%
2023/08/02	0	861.00	0	0.00	821.00	0	1,471	0.00%
2023/07/31	4	883.75	5	887.00	884.00	-1	1,522	-0.07%
2023/07/21	0	992.00	0	980.00	997.00	0	1,554	0.00%
2023/07/20	1	985.00	1	969.00	970.00	0	1,572	0.00%
2023/07/19	2	1005.00	2	989.52	984.00	0	1,573	0.00%
2023/07/18	2	1002.50	2	973.00	973.00	0	1,573	0.00%
2023/07/14	1	1039.90	1	1015.00	1010.00	0	1,588	0.00%
2023/07/12	1	1030.00	1	1065.00	1075.00	0	1,588	0.00%
2023/07/05	0	0.00	0	981.00	968.00	0	1,772	0.00%
2023/06/26	0	948.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	972.00	0	981.00	957.00	0	2,077	0.00%
2023/06/20	0	977.00	0	988.00	985.00	0	2,062	0.00%
2023/06/16	1	927.00	1	921.00	929.00	0	2,033	0.00%
2023/06/14	1	900.78	1	913.00	896.00	0	2,123	0.00%
2023/06/08	0	828.00	1	814.16	823.00	-1	2,313	-0.04%
2023/06/02	0	873.00	0	897.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	0	866.00	882.00	0	2,561	0.00%
2023/05/31	0	871.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	2	867.45	2	839.00	868.00	0	2,650	0.00%
2023/05/29	3	853.31	2	845.00	851.00	1	2,626	0.04%
2023/05/26	1	777.00	1	782.00	814.00	0	2,648	0.00%
2023/05/25	1	772.00	1	740.00	740.00	0	2,639	0.00%
2023/05/24	2	708.50	3	711.00	722.00	-1	2,623	-0.04%
2023/05/23	1	681.00	1	683.00	678.00	0	2,557	0.00%
2023/05/19	1	642.00	2	644.50	640.00	-1	2,563	-0.04%
2023/05/18	0	614.00	0	0.00	604.00	0	2,571	0.00%
2023/05/16	3	619.33	2	603.00	600.00	1	2,707	0.04%
2023/05/04	1	596.00	1	606.00	606.00	0	3,162	0.00%
2023/05/03	1	580.00	1	576.00	582.00	0	3,166	0.00%
2023/05/02	4	574.00	4	573.00	578.00	0	3,175	0.00%
2023/04/28	1	550.00	1	551.00	558.00	0	3,194	0.00%
2023/04/13	1	626.00	1	629.00	631.00	0	3,592	0.00%
2023/04/12	1	632.00	1	652.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	1	655.00	651.00	-1	3,622	-0.03%
2023/04/10	1	647.00	1	631.00	649.00	0	3,661	0.00%
2023/04/06	1	628.00	1	630.00	626.00	0	3,664	0.00%
2023/03/31	2	643.00	4	657.00	666.00	-2	3,646	-0.05%
2023/03/30	0	0.00	1	628.00	630.00	-1	3,621	-0.03%
2023/03/29	2	607.00	2	592.00	601.00	0	3,638	0.00%
2023/03/28	0	0.00	1	605.00	613.00	-1	3,712	-0.03%
2023/03/24	2	640.00	0	0.00	624.00	2	3,800	0.05%
2023/03/22	1	642.00	1	637.00	637.00	0	3,961	0.00%
2023/03/20	1	636.00	2	639.00	628.00	-1	4,017	-0.02%
2023/03/17	3	627.33	2	622.00	622.00	1	4,026	0.02%
2023/03/15	2	633.00	2	638.00	619.00	0	3,901	0.00%
2023/03/09	0	0.00	1	620.00	633.00	-1	3,914	-0.03%
2023/03/08	1	617.00	4	616.25	612.00	-3	3,851	-0.08%
2023/03/03	0	0.00	1	575.00	585.00	-1	3,956	-0.03%
2023/03/02	1	609.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	1	605.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	3	599.00	3	596.00	600.00	0	4,058	0.00%
2023/02/23	2	571.50	2	570.00	578.00	0	4,051	0.00%
2023/02/22	1	545.14	3	558.33	542.00	-2	4,071	-0.05%
2023/02/20	2	603.50	1	615.03	588.00	1	4,037	0.02%
2023/02/16	1	580.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	2	575.99	2	576.50	569.00	0	4,038	0.00%
2023/02/14	2	603.50	0	0.00	575.00	2	3,999	0.05%
2023/02/13	5	619.37	5	618.00	597.00	0	3,938	0.00%
2023/02/10	2	591.00	1	610.00	595.00	1	3,893	0.03%
2023/02/09	3	591.67	4	605.50	623.00	-1	3,814	-0.03%
2023/02/08	1	545.00	2	569.00	567.00	-1	3,754	-0.03%
2023/02/06	1	525.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	6	560.83	4	564.75	542.00	2	3,674	0.05%
2023/02/01	1	537.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	1	533.00	2	529.00	524.00	-1	3,625	-0.03%
2023/01/13	1	516.00	1	501.00	497.00	0	3,587	0.00%
2023/01/12	3	513.67	4.9	505.52	505.00	-1.9	3,558	-0.05%
2023/01/10	1	513.00	4.1	515.76	509.00	-3.1	3,534	-0.09%
2023/01/09	1	497.00	0	494.00	494.50	1	3,455	0.03%
2023/01/06	0	470.00	0	0.00	468.50	0	3,396	0.00%
2023/01/05	3	490.00	2	476.50	471.50	1	3,409	0.03%
2023/01/04	2	475.50	0	0.00	489.00	2	3,395	0.06%
2023/01/03	0	0.00	0	470.50	480.00	0	3,364	0.00%
2022/12/30	2	469.00	2	466.51	457.00	0	3,350	0.00%
2022/12/29	0	474.00	2	474.75	475.00	-2	3,312	-0.06%
2022/12/28	2	481.49	1	471.00	481.00	1	3,311	0.03%
2022/12/27	1	508.00	2	509.00	494.50	-1	3,273	-0.03%
2022/12/26	1	486.00	1	493.50	495.00	0	3,262	0.00%
2022/12/23	4	506.50	4	504.00	504.00	0	3,262	0.00%
2022/12/22	3	521.33	11	510.00	504.00	-8	3,268	-0.24%
2022/12/21	7	542.29	5	534.60	525.00	2	3,236	0.06%
2022/12/20	5	549.40	5	550.60	526.00	0	3,203	0.00%
2022/12/19	3	544.67	3	545.67	559.00	0	3,131	0.00%
2022/12/16	2	565.50	1	576.00	561.00	1	3,160	0.03%
2022/12/15	4	574.00	4	566.25	573.00	0	3,122	0.00%
2022/12/14	3	527.00	3	537.00	561.00	0	3,032	0.00%
2022/12/13	3	515.66	3	525.00	510.00	0	2,968	0.00%
2022/12/09	1	496.00	1	499.50	506.00	0	2,893	0.00%
2022/12/08	2	490.75	1	489.00	490.50	1	2,874	0.03%
2022/12/07	3	508.33	3	490.33	488.00	0	2,864	0.00%
2022/12/06	1	516.00	2	522.00	526.00	-1	2,835	-0.04%
2022/12/05	4	535.00	4	523.50	511.00	0	2,832	0.00%
2022/12/02	0	0.00	1	508.00	518.00	-1	2,838	-0.04%
2022/12/01	2	510.00	1	512.99	500.00	1	2,853	0.03%
2022/11/30	2	512.50	2	506.00	508.00	0	2,838	0.00%
2022/11/29	0	500.00	0	514.00	505.00	0	2,860	0.00%
2022/11/28	1	519.92	1	514.00	506.00	0	2,871	0.00%
2022/11/25	2	532.00	2	519.50	519.00	0	2,865	0.00%
2022/11/24	6	497.25	7	511.12	520.00	-1	2,791	-0.04%
2022/11/23	2	491.50	2	479.00	473.50	0	2,700	0.00%
2022/11/22	7	483.57	7	481.79	483.50	0	2,646	0.00%
2022/11/21	8	483.75	8	485.94	482.00	0	2,555	0.00%
2022/11/18	5	445.50	5	445.90	460.00	0	2,469	0.00%
2022/11/17	1	426.50	0	0.00	421.50	1	2,360	0.04%
2022/11/15	2	418.50	0	0.00	417.00	2	2,287	0.09%
2022/11/14	2	419.00	0	0.00	419.50	2	2,249	0.09%
2022/11/11	2	417.25	3	411.33	425.50	-1	2,193	-0.05%
2022/11/09	2	387.75	2	389.00	386.50	0	2,114	0.00%
2022/11/08	5	390.10	4	382.38	382.00	1	2,111	0.05%
2022/11/07	2	363.50	3	368.00	378.00	-1	2,070	-0.05%
2022/11/04	5	345.60	1	352.00	344.00	4	2,049	0.20%
2022/11/03	1	336.50	0	0.00	336.00	1	2,009	0.05%
2022/11/01	0	0.00	1	332.00	329.50	-1	1,981	-0.05%
2022/10/31	1	333.50	1	328.50	324.50	0	1,962	0.00%
2022/10/28	1	316.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	0	0.00	1	322.50	320.50	-1	1,879	-0.05%
2022/10/25	3	307.67	3	304.83	305.50	0	1,817	0.00%
2022/10/24	5	307.60	5	310.00	305.00	0	1,798	0.00%
2022/10/21	1	294.50	1	303.00	291.50	0	1,773	0.00%
2022/10/18	1	315.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	304.00	1	302.00	322.50	0	1,641	0.00%
2022/10/14	2	320.25	3	320.50	311.00	-1	1,609	-0.06%
2022/10/13	3	316.83	2	305.50	305.00	1	1,579	0.06%
2022/10/11	0	0.00	0	347.00	346.50	0	1,486	0.00%
2022/10/07	0	383.00	0	390.00	384.50	0	1,469	0.00%
2022/10/06	0	0.00	1	390.50	393.50	-1	1,438	-0.07%
2022/10/05	1	388.00	1	380.50	379.50	0	1,404	0.00%
2022/10/04	0	0.00	2	373.00	374.00	-2	1,359	-0.15%
2022/10/03	2	364.99	0	0.00	360.50	2	1,327	0.15%
2022/09/29	1	360.50	1	349.00	341.00	0	1,249	0.00%
2022/09/28	1	375.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	0	0.00	1	373.50	381.00	-1	1,156	-0.09%
2022/09/23	1	410.50	7	402.00	396.50	-6	1,087	-0.55%
2022/09/22	2	391.75	1	387.00	392.00	1	992	0.10%
2022/09/21	10	389.50	7	385.29	384.00	3	959	0.31%
2022/09/16	0	0.00	1	372.50	371.00	-1	888	-0.11%
2022/09/14	1	379.00	0	0.00	384.00	1	851	0.12%
2022/09/13	1	391.00	2	380.50	380.00	-1	824	-0.12%
2022/09/12	2	399.75	0	0.00	383.00	2	791	0.25%
2022/09/08	3	383.17	5	384.10	385.50	-2	733	-0.27%
2022/09/07	6	376.58	7	372.57	371.00	-1	662	-0.15%
2022/09/06	2	371.75	2	370.50	360.00	0	593	0.00%
2022/09/05	3	373.17	1	385.50	368.50	2	567	0.35%
2022/09/02	4	375.00	3	383.17	381.00	1	519	0.19%
2022/08/31	0	0.00	1	347.50	364.00	-1	401	-0.25%
2022/08/29	0	0.00	1	323.00	324.00	-1	369	-0.27%
2022/08/22	1	337.00	0	0.00	329.00	1	356	0.28%
2022/08/19	1	343.50	1	352.00	336.50	0	350	0.00%
2022/08/17	1	335.00	1	333.00	340.00	0	343	0.00%
2022/08/16	0	0.00	1	332.50	331.00	-1	338	-0.30%
2022/08/15	1	334.00	2	345.50	343.00	-1	324	-0.31%
2022/08/12	1	287.00	0	0.00	317.50	1	285	0.35%
2022/08/10	0	0.00	1	268.00	271.50	-1	239	-0.42%
2022/08/04	1	249.00	0	0.00	246.50	1	218	0.46%
2022/07/27	1	257.00	0	0.00	263.00	1	203	0.49%
2022/07/20	1	278.00	1	275.00	274.50	0	197	0.00%
2022/07/12	0	0.00	1	235.50	231.00	-1	182	-0.55%
2022/07/08	1	246.50	1	250.50	251.00	0	178	0.00%
2022/07/05	1	223.50	0	0.00	225.50	1	169	0.59%
2022/05/16	0	0.00	1	283.00	280.00	-1	127	-0.78%
2022/05/13	1	278.00	0	0.00	278.50	1	129	0.77%
2022/05/09	0	0.00	0	263.55	261.00	0	153	-0.03%
2022/03/04	0	0.00	0.1	356.00	350.50	-0.1	280	-0.02%
2022/02/14	1	371.00	1	363.00	361.00	0	682	0.00%
2022/02/08	0	0.00	1	357.00	358.00	-1	705	-0.14%
2022/02/07	1	345.50	0	0.00	339.00	1	705	0.14%
2022/01/25	0	0.00	1	345.00	344.00	-1	733	-0.14%
2022/01/24	2	345.25	1.2	353.26	356.00	0.8	751	0.11%
2022/01/21	3	363.00	0	0.00	357.00	3	771	0.39%
2022/01/20	3	361.00	1	362.50	363.50	2	819	0.24%
2022/01/18	3	377.50	0	0.00	374.00	3	851	0.35%
2022/01/17	1	368.50	0	0.00	368.00	1	871	0.11%
2022/01/14	0	0.00	9	352.28	360.00	-9	899	-1.00%
2022/01/10	0	0.00	1	378.00	379.50	-1	939	-0.11%
2022/01/07	1	384.00	1	383.00	382.00	0	952	0.00%
2022/01/05	1	384.94	1	379.00	379.00	0	963	0.00%
2022/01/04	1	393.50	1	383.50	383.50	0	970	0.00%
2021/12/27	1	387.59	1	392.00	393.00	0	1,038	0.00%
2021/12/24	0.1	394.00	4	390.75	387.50	-4	1,051	-0.38%
2021/12/23	0	0.00	7	394.93	395.00	-7	1,060	-0.66%
2021/12/21	1	394.00	3	389.00	391.50	-2	1,072	-0.19%
2021/12/20	0	0.00	5	381.50	381.50	-5	1,073	-0.47%
2021/12/16	1	395.50	1	391.50	391.50	0	1,104	0.00%
2021/12/15	0	0.00	1	383.00	385.00	-1	1,112	-0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	387.00	1	386.00	385.00	0	1,145	0.00%
2021/12/10	1	387.06	1	386.00	387.00	0	1,165	0.00%
2021/12/09	1	395.90	1	388.50	388.00	0	1,214	0.00%
2021/12/08	1	398.00	2	395.50	391.00	-1	1,232	-0.08%
2021/12/07	2	395.00	1	409.00	393.00	1	1,268	0.08%
2021/12/06	2	401.50	2	403.50	403.00	0	1,309	0.00%
2021/12/03	2	398.25	1	396.50	397.50	1	1,352	0.07%
2021/12/02	1	398.48	1	391.00	391.00	0	1,423	0.00%
2021/12/01	1	391.50	1	397.00	397.00	0	1,481	0.00%
2021/11/29	1	374.00	1	389.00	390.50	0	1,536	0.00%
2021/11/26	0	390.25	0	0.00	384.00	0	1,529	0.00%
2021/11/25	0	396.33	0	0.00	392.00	0	1,517	0.00%
2021/11/24	2	431.00	1	415.50	415.50	1	1,488	0.07%
2021/11/23	1	447.75	1	434.50	432.00	0	1,473	0.00%
2021/11/22	0	0.00	1	462.50	458.50	-1	1,468	-0.07%
2021/11/19	2	461.49	3	448.00	454.00	-1	1,447	-0.07%
2021/11/18	2	445.75	2	445.00	452.50	0	1,370	0.00%
2021/11/15	3	418.00	1	419.50	410.00	2	1,273	0.16%
2021/11/12	1	416.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	1	407.00	1	404.00	394.50	0	1,208	0.00%
2021/11/10	3	392.17	1	391.00	391.00	2	1,189	0.17%
2021/11/08	1	392.00	3	385.33	383.50	-2	1,181	-0.17%
2021/11/05	1	401.50	8	393.06	389.50	-7	1,179	-0.59%
2021/11/04	3	378.83	1	378.50	379.00	2	1,157	0.17%
2021/11/03	0	0.00	2	378.00	376.50	-2	1,169	-0.17%
2021/11/02	8	412.31	2	397.25	389.50	6	1,173	0.51%
2021/11/01	2	406.50	0	0.00	403.50	2	1,161	0.17%
2021/10/29	3	410.67	0	0.00	397.00	3	1,146	0.26%
2021/10/28	11	416.09	1	415.50	405.50	10	1,127	0.89%
2021/10/27	1	389.50	1	394.50	400.50	0	1,081	0.00%
2021/10/22	1	380.50	1	389.50	393.00	0	1,085	0.00%
2021/10/21	0	0.00	1	374.00	374.00	-1	1,091	-0.09%
2021/10/20	2	364.75	1	360.00	360.00	1	1,069	0.09%
2021/10/18	1	368.00	6	360.83	357.00	-5	1,071	-0.47%
2021/10/12	1	378.00	5	377.40	377.00	-4	1,061	-0.38%
2021/10/08	1	388.00	1	385.00	385.00	0	1,067	0.00%
2021/10/01	0	0.00	1	383.00	374.50	-1	1,056	-0.09%
2021/09/30	1	393.50	0	0.00	390.00	1	1,063	0.09%
2021/09/29	1	379.00	1	367.00	367.00	0	1,059	0.00%
2021/09/24	4	398.00	1	396.50	396.50	3	1,104	0.27%
2021/09/22	3	390.17	3	390.33	389.00	0	1,090	0.00%
2021/09/17	2	406.50	2	406.00	406.00	0	1,085	0.00%
2021/09/15	11	415.18	11	407.77	408.50	0	1,076	0.00%
2021/09/14	5	420.60	5	425.70	410.50	0	1,094	0.00%
2021/09/13	12	405.71	12	401.04	400.50	0	1,076	0.00%
2021/09/10	11	406.82	1	408.50	408.50	10	1,079	0.93%
2021/09/08	3	384.83	12	387.13	374.00	-9	1,043	-0.86%
2021/09/07	14	406.14	3	402.50	395.50	11	1,018	1.08%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	1	363.00	1	364.50	364.50	0	1,023	0.00%
2021/09/02	2	359.00	2	375.50	369.50	0	1,027	0.00%
2021/08/26	2	346.50	2	349.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	3	328.33	334.00	-3	1,043	-0.29%
2021/08/13	2	331.75	0	0.00	327.00	2	1,064	0.19%
2021/08/12	0	0.00	2	338.75	336.00	-2	1,067	-0.19%
2021/08/11	1	326.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	0	0.00	1	346.00	341.50	-1	1,077	-0.09%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	370.00	0	0.00	369.50	1	1,080	0.09%
2021/08/03	15	407.40	14	399.79	400.50	1	1,116	0.09%
2021/07/29	1	402.50	1	398.50	405.00	0	1,136	0.00%
2021/07/28	0	0.00	1	423.50	399.00	-1	1,128	-0.09%
2021/07/27	3	419.67	2	438.00	443.00	1	1,111	0.09%
2021/07/20	1	405.00	1	391.00	390.00	0	1,122	0.00%
2021/07/12	0	0.00	1	404.61	417.00	-1	1,122	-0.09%
2021/07/08	0	405.00	23	415.89	408.50	-23	1,147	-2.00%
2021/07/06	1	402.50	0	0.00	400.00	1	1,285	0.08%
2021/07/02	13	393.62	1	422.00	422.00	12	1,339	0.90%
2021/06/24	1	418.00	0	417.00	415.50	1	1,294	0.08%
2021/06/23	3	420.00	3	424.33	421.50	0	1,282	0.00%
2021/06/22	5	413.60	0	0.00	412.00	5	1,244	0.40%
2021/06/21	0	0.00	3	419.00	405.50	-3	1,212	-0.25%
2021/06/18	4	424.38	0	0.00	418.00	4	1,189	0.34%
2021/06/17	7	417.57	2	424.00	420.00	5	1,177	0.42%
2021/06/16	0	0.00	2	415.75	409.00	-2	1,140	-0.18%
2021/06/15	2	411.22	0	0.00	425.00	2	1,115	0.18%
2021/06/11	1	374.00	2	390.75	396.50	-1	1,048	-0.10%
2021/06/09	2	323.50	2	326.00	328.00	0	957	0.00%
2021/06/08	1	329.50	2	327.75	327.00	-1	949	-0.11%
2021/06/04	2	351.25	1	359.50	346.00	1	931	0.11%
2021/06/03	5	360.90	2	364.50	362.00	3	923	0.32%
2021/06/02	0	0.00	2	357.25	370.00	-2	899	-0.22%
2021/06/01	1	340.00	1	345.50	336.50	0	870	0.00%
2021/05/10	0	0.00	1	364.00	345.00	-1	789	-0.13%
2021/05/07	1	354.00	11	363.55	371.00	-10	785	-1.27%
2021/05/03	1	395.00	1	376.00	376.00	0	793	0.00%
2021/04/29	5	403.00	0	0.00	417.50	5	826	0.60%
2021/04/28	0	0.00	1	420.50	412.00	-1	823	-0.12%
2021/04/27	4	430.75	2	432.50	435.00	2	827	0.24%
2021/04/26	1	413.00	9	416.89	417.00	-8	820	-0.97%
2021/04/22	7	405.86	1	385.00	383.00	6	818	0.73%
2021/04/21	1	412.50	1	415.00	403.00	0	813	0.00%
2021/04/20	1	416.50	1	420.00	418.50	0	815	0.00%
2021/04/19	1	405.00	1	416.00	405.00	0	806	0.00%
2021/04/16	1	453.50	0	0.00	450.00	1	812	0.12%
2021/04/15	2	450.25	3	455.00	463.50	-1	823	-0.12%
2021/04/14	1	472.00	1	471.00	458.00	0	827	0.00%
2021/04/13	23	523.09	24	492.15	489.00	-1	807	-0.12%
2021/04/12	3	506.83	1	496.50	499.00	2	711	0.28%
2021/04/09	6	449.25	5	458.80	470.00	1	635	0.16%
2021/04/08	4	434.00	4	436.50	436.50	0	565	0.00%
2021/04/06	0	0.00	1	348.00	361.00	-1	537	-0.19%
2021/02/05	1	331.50	0	0.00	331.00	1	685	0.15%
2021/01/25	1	384.00	2	378.00	375.00	-1	652	-0.15%
2021/01/21	1	371.50	3	352.67	367.50	-2	574	-0.35%
2021/01/20	1	354.00	0	0.00	345.50	1	553	0.18%
2021/01/18	1	346.00	0	0.00	343.50	1	534	0.19%
2021/01/13	0	0.00	1	346.00	350.00	-1	533	-0.19%
2021/01/11	1	346.00	0	0.00	346.50	1	517	0.19%
2021/01/08	1	365.00	0	0.00	354.00	1	504	0.20%
2020/11/25	0	0.00	20	346.90	334.00	-20	463	-4.32%
2020/11/23	20	354.00	1	353.50	354.00	19	438	4.33%
2020/11/20	1	359.50	0	0.00	345.00	1	421	0.24%
2020/11/17	0	0.00	6	312.00	310.50	-6	359	-1.67%
2020/11/11	0	0.00	3	312.00	311.00	-3	373	-0.80%
2020/11/09	0	0.00	17	321.29	321.00	-17	383	-4.43%
2020/11/06	22	321.23	1	314.00	314.00	21	387	5.43%
2020/10/27	0	0.00	1	314.50	315.50	-1	439	-0.23%
2020/10/23	0	0.00	1	321.00	321.00	-1	449	-0.22%
2020/10/14	0	0.00	1	316.00	310.50	-1	551	-0.18%
2020/09/23	1	311.00	0	0.00	312.00	1	828	0.12%
2020/09/16	5	322.40	0	0.00	324.50	5	1,034	0.48%
2020/07/28	0	0.00	1	332.00	333.50	-1	1,213	-0.08%
2020/07/21	1	354.50	0	0.00	351.50	1	1,151	0.09%
2020/07/15	0	0.00	3	368.00	351.50	-3	1,095	-0.27%
2020/07/14	2	386.00	1	383.00	379.00	1	1,089	0.09%
2020/07/10	1	377.00	3	386.83	376.50	-2	1,061	-0.19%
2020/07/09	1	409.00	0	0.00	400.00	1	1,042	0.10%
2020/06/30	1	376.00	0	0.00	366.00	1	855	0.12%
2020/06/24	1	393.00	1	398.00	396.00	0	782	0.00%
2020/06/23	1	367.50	3	373.17	372.00	-2	732	-0.27%
2020/06/19	2	326.75	0	0.00	322.50	2	646	0.31%
2020/06/18	0	0.00	2	326.00	324.50	-2	647	-0.31%
2020/06/16	2	312.50	2	315.00	316.00	0	639	0.00%
2020/06/15	2	323.00	0	0.00	310.50	2	641	0.31%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	338.00	1	331.00	329.50	0	635	0.00%
2020/06/10	1	327.00	1	330.50	326.50	0	614	0.00%
2020/06/08	1	319.00	0	0.00	318.50	1	601	0.17%
2020/06/04	1	321.00	1	317.50	317.00	0	585	0.00%
2020/06/02	3	316.33	3	313.17	313.50	0	564	0.00%
2020/06/01	3	322.67	2	323.50	317.50	1	554	0.18%
2020/05/28	1	315.00	0	0.00	303.00	1	519	0.19%
2020/05/27	0	0.00	1	316.50	315.00	-1	501	-0.20%
2020/05/15	1	264.00	1	260.00	261.00	0	381	0.00%
2020/04/27	0	0.00	1	254.50	261.00	-1	387	-0.26%
2020/04/23	1	255.00	0	0.00	251.00	1	398	0.25%
2020/04/13	1	230.50	0	0.00	226.50	1	382	0.26%
2020/03/20	0	0.00	1	197.00	196.00	-1	366	-0.27%
2020/03/12	1	253.50	0	0.00	251.00	1	334	0.30%
2020/02/27	1	304.00	1	302.50	302.00	0	363	0.00%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/14	0	0.00	1	318.00	318.50	-1	388	-0.26%
2020/01/15	3	336.83	2	334.75	331.50	1	512	0.20%
2020/01/09	1	321.00	1	322.00	321.50	0	529	0.00%
2019/12/27	1	341.00	1	338.50	338.50	0	700	0.00%
2019/12/18	0	0.00	1	335.50	332.50	-1	746	-0.13%
2019/12/16	1	333.50	0	0.00	334.50	1	741	0.13%
2019/12/13	0	0.00	1	328.00	328.00	-1	740	-0.13%
2019/12/11	1	336.50	0	0.00	338.00	1	729	0.14%
2019/12/04	1	320.00	1	322.00	324.50	0	708	0.00%
2019/11/05	0	0.00	1	376.50	373.50	-1	675	-0.15%
2019/10/30	1	404.00	1	399.50	396.00	0	648	0.00%
2019/10/29	1	393.50	0	0.00	404.00	1	626	0.16%
2019/10/21	0	0.00	1	376.00	373.00	-1	552	-0.18%
2019/10/17	1	383.00	0	0.00	385.00	1	559	0.18%
2019/08/30	0	0.00	1	326.00	322.00	-1	317	-0.32%
2019/08/29	1	329.50	0	0.00	327.50	1	311	0.32%
2019/08/12	1	318.50	1	318.00	315.00	0	286	0.00%
2019/07/23	0	328.00	0	0.00	329.50	0	274	0.00%
2019/07/19	0	325.50	0	0.00	324.00	0	269	0.00%
2019/06/12	0	0.00	1	284.50	284.00	-1	347	-0.29%
2019/06/11	1	293.00	0	0.00	289.00	1	349	0.29%
2019/05/31	2	297.50	2	296.25	296.50	0	366	0.00%
2019/05/09	0	0.00	4	306.25	307.50	-4	453	-0.88%
2019/05/06	0	0.00	8	321.50	306.50	-8	470	-1.70%
2019/04/26	0	0.00	1	334.00	332.00	-1	509	-0.20%
2019/04/24	0	0.00	1	351.00	341.50	-1	502	-0.20%
2019/04/23	0	0.00	3	355.00	355.00	-3	494	-0.61%
2019/04/18	13	346.73	0	0.00	345.00	13	475	2.74%
2019/04/17	4	325.25	0	0.00	324.50	4	456	0.88%
2019/04/03	0	0.00	1	302.00	297.00	-1	414	-0.24%
2019/03/07	1	294.90	0	0.00	285.00	1	350	0.29%
2019/03/05	0	0.00	1	318.00	314.00	-1	333	-0.30%
2019/02/25	0	0.00	4	315.00	316.00	-4	314	-1.27%
2019/02/21	0	0.00	4	321.75	324.00	-4	305	-1.31%
2019/02/20	8	326.06	0	0.00	325.00	8	298	2.68%
2019/02/18	0	313.50	0	0.00	313.50	0	280	0.00%
2019/02/12	1	314.50	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	3	286.00	279.50	-3	193	-1.55%
2019/01/29	0	289.50	4	285.75	290.00	-4	178	-2.24%
2019/01/28	1	292.00	1	285.00	285.00	0	167	0.00%
2019/01/25	0	0.00	1	294.00	298.00	-1	158	-0.63%
2019/01/24	1	298.02	1	297.00	300.50	0	146	0.01%
2019/01/23	8	282.56	1	285.00	281.50	7	120	5.81%