M31 (6643)-富邦-內湖券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1100.18	1	1110.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.01	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	1	1140.02	1	1150.32	1145.00	0	1,164	0.00%
2024/05/06	1	1140.12	0	1180.00	1200.00	1	1,176	0.09%
2024/05/03	2	1195.10	1	1190.00	1180.00	1	1,207	0.08%
2024/05/02	0	1190.29	1	1210.00	1205.00	-1	1,214	-0.08%
2024/04/30	0	0.00	1	1215.00	1200.00	-1	1,229	-0.08%
2024/04/29	4	1248.75	3	1264.74	1210.00	1	1,262	0.08%
2024/04/26	2	1180.07	2	1182.50	1180.00	0	1,258	0.00%
2024/04/25	5	1125.00	3	1136.66	1120.00	2	1,261	0.16%
2024/04/24	0	1187.31	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1141.67	14	1181.05	1145.00	-14	1,310	-1.07%
2024/04/22	3.1	1183.91	2	1209.80	1135.00	1.1	1,345	0.08%
2024/04/19	3	1231.65	1	1290.00	1215.00	2	1,343	0.15%
2024/04/18	8	1260.03	2	1292.50	1295.00	6	1,343	0.45%
2024/04/17	8.1	1311.79	0	0.00	1325.00	8.1	1,360	0.60%
2024/04/16	2.2	1309.90	5	1292.99	1310.00	-2.9	1,342	-0.21%
2024/04/15	1.1	1230.67	1	1254.95	1220.00	0.1	1,338	0.01%
2024/04/12	1.1	1289.94	0	1315.00	1295.00	1.1	1,344	0.08%
2024/04/11	1	1290.20	0	1305.00	1295.00	1	1,347	0.07%
2024/04/10	3	1335.14	2	1350.00	1320.00	1	1,337	0.08%
2024/04/09	0	1350.48	1	1410.00	1350.00	-1	1,330	-0.07%
2024/04/08	2.1	1438.93	1	1400.69	1400.00	1	1,329	0.08%
2024/04/03	2.1	1565.04	1	1570.00	1555.00	1.1	1,311	0.08%
2024/04/02	2	1559.87	2	1574.85	1595.00	0	1,293	0.00%
2024/04/01	1	1469.68	1	1479.92	1480.00	0	1,252	0.00%
2024/03/29	2	1409.90	2.1	1362.38	1410.00	-0.1	1,226	-0.01%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/15	0	0.00	0	1465.00	1320.00	0	1,350	0.00%
2024/03/14	2.1	1531.84	2	1505.00	1465.00	0.1	1,406	0.00%
2024/03/13	1	1445.83	1	1440.00	1445.00	0	1,395	0.00%
2024/03/12	1.1	1509.86	0	0.00	1490.00	1.1	1,401	0.08%
2024/03/11	4	1533.75	3	1558.34	1555.00	1	1,433	0.07%
2024/03/08	2	1576.36	3	1565.00	1490.00	-1	1,436	-0.07%
2024/03/07	1.1	1657.55	1	1617.60	1595.00	0.1	1,431	0.00%
2024/03/06	3.1	1628.25	4	1638.68	1625.00	-1	1,404	-0.07%
2024/03/05	3.3	1812.84	1	1849.39	1805.00	2.3	1,415	0.16%
2024/03/04	0.2	1985.79	2.1	2005.21	2005.00	-1.9	1,419	-0.13%
2024/03/01	2.1	1860.32	1.4	1903.58	1985.00	0.7	1,393	0.05%
2024/02/29	0.3	1797.73	0	1803.68	1805.00	0.3	1,369	0.02%
2024/02/27	1.1	1795.34	0	0.00	1800.00	1.1	1,362	0.08%
2024/02/23	0	0.00	0.1	1739.71	1745.00	-0.1	1,365	-0.01%
2024/02/22	0	1647.86	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1673.33	0	1697.50	1605.00	0	1,364	0.00%
2024/02/20	0	1681.31	0	1693.57	1685.00	0	1,361	0.00%
2024/02/19	1.1	1643.29	1	1665.00	1690.00	0.1	1,359	0.00%
2024/02/16	0.1	1780.10	0.1	1774.15	1770.00	-0.1	1,365	-0.01%
2024/02/15	0.2	1776.32	0.1	1807.03	1820.00	0.1	1,423	0.01%
2024/02/05	2.4	1804.29	2.2	1763.36	1710.00	0.2	1,447	0.02%
2024/02/02	3.1	1816.82	3.1	1836.23	1805.00	0	1,470	0.00%
2024/02/01	5	1725.91	5.1	1710.93	1725.00	-0.1	1,489	0.00%
2024/01/31	5.2	1760.39	5.2	1754.06	1760.00	0	1,515	0.00%
2024/01/30	6.3	1682.77	6.1	1642.18	1750.00	0.2	1,482	0.01%
2024/01/29	7.1	1548.20	7.1	1527.60	1610.00	0	1,440	0.00%
2024/01/26	11.1	1495.52	13.1	1489.20	1535.00	-2.1	1,416	-0.15%
2024/01/25	1	1410.00	1	1420.15	1425.00	0	1,370	0.00%
2024/01/24	5.1	1399.37	3	1395.05	1390.00	2.1	1,349	0.15%
2024/01/23	1.2	1428.63	2.1	1449.54	1425.00	-0.9	1,331	-0.07%
2024/01/22	1	1420.00	9	1398.88	1400.00	-8	1,292	-0.62%
2024/01/19	3	1404.90	3.2	1421.26	1375.00	-0.2	1,277	-0.01%
2024/01/18	5.1	1402.77	4.5	1387.78	1405.00	0.6	1,256	0.04%
2024/01/17	5.2	1400.97	4.1	1413.16	1400.00	1.1	1,230	0.09%
2024/01/16	2.1	1286.02	2.1	1312.21	1370.00	0	1,180	0.00%
2024/01/15	3.1	1260.16	0	0.00	1265.00	3.1	1,137	0.27%
2024/01/12	1.1	1239.64	1	1245.00	1280.00	0	1,146	0.00%
2024/01/11	2.2	1163.87	2.1	1197.03	1230.00	0.1	1,207	0.01%
2024/01/10	0	0.00	0.6	1130.00	1145.00	-0.6	1,200	-0.05%
2024/01/09	1	1134.95	1.3	1112.41	1110.00	-0.3	1,253	-0.02%
2024/01/08	0.3	1135.00	0.8	1133.52	1140.00	-0.5	1,270	-0.04%
2024/01/05	1	1105.00	2.4	1109.26	1130.00	-1.4	1,275	-0.11%
2024/01/03	0	0.00	0.5	1086.11	1090.00	-0.5	1,320	-0.03%
2024/01/02	0	0.00	0.1	1070.00	1085.00	-0.1	1,306	-0.01%
2023/12/28	0	0.00	4	1048.75	1045.00	-4	1,300	-0.31%
2023/12/27	0	0.00	0	1000.00	1040.00	0	1,308	0.00%
2023/12/26	1	987.00	0	0.00	996.00	1	1,316	0.08%
2023/12/22	0	0.00	0	992.00	988.00	0	1,336	0.00%
2023/12/19	0	995.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	6.1	1009.54	0	0.00	986.00	6.1	1,391	0.44%
2023/12/15	2	1096.28	0	0.00	1060.00	2	1,397	0.15%
2023/12/14	1.5	1129.48	0.1	1135.00	1130.00	1.4	1,373	0.10%
2023/12/13	0.4	1147.14	3.1	1140.32	1165.00	-2.8	1,344	-0.20%
2023/12/12	1.3	1110.60	0	0.00	1120.00	1.3	1,335	0.09%
2023/12/11	1	1115.00	8.6	1112.14	1130.00	-7.6	1,324	-0.58%
2023/12/08	1	1030.00	2.1	1023.36	1030.00	-1.1	1,287	-0.09%
2023/12/07	4.3	1005.03	4	987.00	987.00	0.3	1,285	0.02%
2023/12/06	4.2	1040.84	2.4	1054.58	1035.00	1.8	1,277	0.14%
2023/12/05	0.2	958.75	1.1	963.32	979.00	-0.9	1,254	-0.07%
2023/12/04	2.3	976.07	2	980.50	967.00	0.3	1,251	0.02%
2023/12/01	3.2	1001.38	2	1004.50	994.00	1.2	1,246	0.10%
2023/11/30	6.2	1026.50	5	1035.00	1015.00	1.2	1,236	0.09%
2023/11/29	4.1	981.25	4	1002.25	1015.00	0.1	1,201	0.01%
2023/11/28	0	0.00	2	986.00	1000.00	-2	1,170	-0.17%
2023/11/27	1	942.00	0	0.00	949.00	1	1,178	0.08%
2023/11/21	0	0.00	1	957.00	960.00	-1	1,256	-0.08%
2023/11/20	0	0.00	4	951.75	946.00	-4	1,290	-0.31%
2023/11/17	2.2	946.45	0	0.00	946.00	2.2	1,355	0.16%
2023/11/16	0	0.00	1	960.00	960.00	-1	1,424	-0.07%
2023/11/15	0.1	954.00	0	0.00	978.00	0.1	1,449	0.00%
2023/11/14	1.3	944.31	1.3	972.23	976.00	0	1,462	0.00%
2023/11/13	1	945.78	0	0.00	923.00	1	1,442	0.07%
2023/11/10	6.2	944.89	0	950.00	926.00	6.2	1,422	0.44%
2023/11/09	2.2	992.86	7	992.29	984.00	-4.8	1,375	-0.35%
2023/11/08	8.1	980.12	5	977.48	992.00	3.1	1,333	0.23%
2023/11/07	0	939.50	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0	937.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	919.50	916.00	0	1,322	0.00%
2023/11/02	0	912.11	0.2	915.47	914.00	-0.2	1,335	-0.01%
2023/10/31	0	0.00	0	916.00	872.00	0	1,362	0.00%
2023/10/30	0	903.33	0	0.00	905.00	0	1,372	0.00%
2023/10/25	0	926.00	0	0.00	927.00	0	1,411	0.00%
2023/10/23	0	885.00	0	885.00	880.00	0	1,430	0.00%
2023/10/20	1	917.00	1	914.00	913.00	0	1,440	0.00%
2023/10/19	3	938.04	4	942.25	935.00	-1	1,424	-0.07%
2023/10/18	4	895.86	1	900.00	902.00	3	1,354	0.22%
2023/10/17	1	934.13	2.1	950.00	911.00	-1.1	1,331	-0.08%
2023/10/16	4	911.71	5.2	894.00	904.00	-1.1	1,287	-0.09%
2023/10/13	0	0.00	0.2	879.00	879.00	-0.2	1,251	-0.02%
2023/10/12	1.1	882.79	1.2	864.10	886.00	-0.1	1,238	-0.01%
2023/10/11	0	0.00	1	851.00	812.00	-1	1,208	-0.08%
2023/10/06	1	820.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	1	802.00	814.00	-1	1,219	-0.08%
2023/10/04	1	787.00	0	0.00	795.00	1	1,213	0.08%
2023/09/26	1	801.97	1	808.00	788.00	0	1,172	0.00%
2023/09/25	0	815.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	2	802.00	2	811.50	816.00	0	1,151	0.00%
2023/09/21	1	797.97	2.3	802.24	793.00	-1.2	1,137	-0.11%
2023/09/20	0.2	829.90	0.2	837.65	823.00	0	1,123	0.00%
2023/09/19	0	852.80	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0.1	864.60	0	0.00	866.00	0.1	1,167	0.00%
2023/09/15	0	0.00	1	893.00	869.00	-1	1,196	-0.08%
2023/09/14	1	901.00	1	886.00	872.00	0	1,203	0.00%
2023/09/13	1	865.00	1	870.00	884.00	0	1,227	0.00%
2023/09/12	4	875.75	2	860.01	862.00	2	1,225	0.16%
2023/09/11	1.1	860.33	0	0.00	835.00	1.1	1,252	0.09%
2023/09/08	1.4	890.23	1	866.00	866.00	0.4	1,268	0.03%
2023/09/07	0.1	910.04	1	904.00	904.00	-0.9	1,254	-0.07%
2023/09/06	1	919.00	0.1	940.00	944.00	1	1,238	0.08%
2023/09/04	0	0.00	0.1	910.96	915.00	-0.1	1,228	0.00%
2023/09/01	0	0.00	1.1	920.38	909.00	-1.1	1,220	-0.09%
2023/08/31	3	940.33	2	939.00	928.00	1	1,211	0.08%
2023/08/30	2.1	941.56	2	942.36	942.00	0	1,197	0.00%
2023/08/29	0	0.00	1.1	914.55	921.00	-1.1	1,181	-0.09%
2023/08/28	0	886.29	0	880.00	878.00	0	1,159	0.00%
2023/08/25	2	898.00	2	904.50	888.00	0	1,152	0.00%
2023/08/24	1.1	953.44	2.1	945.90	912.00	-1.1	1,201	-0.09%
2023/08/23	1.1	948.99	0.1	943.04	941.00	1	1,241	0.08%
2023/08/22	4	921.00	5.1	957.22	965.00	-1.1	1,271	-0.09%
2023/08/21	4	874.25	4.1	874.02	878.00	-0.1	1,284	0.00%
2023/08/18	0	0.00	0.1	841.00	845.00	-0.1	1,370	-0.01%
2023/08/17	2	885.50	1	890.00	879.00	1	1,431	0.07%
2023/08/16	0	857.80	0	0.00	838.00	0	1,420	0.00%
2023/08/11	1.1	853.47	1	860.00	842.00	0.1	1,475	0.00%
2023/08/10	2	866.30	0	0.00	858.00	2	1,488	0.14%
2023/08/09	1.1	910.71	1	919.88	910.00	0.1	1,477	0.01%
2023/08/08	0	0.00	0	884.00	878.00	0	1,474	0.00%
2023/08/07	1	873.03	1	892.00	882.00	0	1,476	0.00%
2023/08/04	1	818.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	850.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	1	865.00	2	868.00	869.00	-1	1,486	-0.07%
2023/07/31	1	899.84	1	884.00	884.00	0	1,522	0.00%
2023/07/28	1.1	914.43	1	919.00	920.00	0.1	1,523	0.01%
2023/07/27	0	929.00	1	928.00	934.00	-1	1,531	-0.06%
2023/07/26	0.1	939.79	0	0.00	934.00	0.1	1,544	0.01%
2023/07/24	1	1015.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	992.00	1	1005.00	997.00	0	1,554	0.00%
2023/07/20	0	0.00	0	963.00	970.00	0	1,572	0.00%
2023/07/17	1.1	975.92	0	982.00	975.00	1.1	1,586	0.07%
2023/07/13	2.1	1009.52	1	1010.00	1000.00	1.1	1,597	0.07%
2023/07/12	0	0.00	0.1	1071.36	1075.00	-0.1	1,588	-0.01%
2023/07/11	0.2	955.00	0	0.00	978.00	0.2	1,595	0.01%
2023/07/06	5	965.60	0	0.00	961.00	5	1,718	0.29%
2023/07/03	0	0.00	0	989.00	989.00	0	1,883	0.00%
2023/06/29	0	0.00	0	965.00	968.00	0	2,022	0.00%
2023/06/27	3	953.00	3.1	967.47	944.00	-0.1	2,086	-0.01%
2023/06/26	1.1	949.02	1	930.00	930.00	0.1	2,063	0.01%
2023/06/21	0.2	964.40	0	987.00	957.00	0.2	2,077	0.01%
2023/06/20	0	980.50	1	986.89	985.00	-1	2,062	-0.05%
2023/06/19	1	968.17	0	972.00	968.00	1	2,049	0.05%
2023/06/16	2	919.04	2.1	926.88	929.00	-0.1	2,033	-0.01%
2023/06/15	0	912.00	0.1	923.76	920.00	0	2,047	0.00%
2023/06/14	4.2	894.97	1	896.00	896.00	3.2	2,123	0.15%
2023/06/13	0.2	940.00	0.1	912.00	939.00	0.1	2,184	0.00%
2023/06/12	0	864.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0.1	860.00	853.00	-0.1	2,275	0.00%
2023/06/08	0	825.00	0	0.00	823.00	0	2,313	0.00%
2023/06/05	0	0.00	0.1	865.00	857.00	-0.1	2,507	0.00%
2023/06/02	0.6	873.46	0.1	890.00	859.00	0.6	2,533	0.02%
2023/05/31	7	876.00	0	0.00	853.00	7	2,599	0.27%
2023/05/30	4	874.75	11	870.18	868.00	-7	2,650	-0.26%
2023/05/29	4	850.75	3.1	843.10	851.00	1	2,626	0.04%
2023/05/26	5	783.00	9	784.11	814.00	-4	2,648	-0.15%
2023/05/25	4	755.50	7.1	747.15	740.00	-3.1	2,639	-0.12%
2023/05/24	6	702.99	9.2	704.00	722.00	-3.2	2,623	-0.12%
2023/05/23	8	668.88	13	674.85	678.00	-5	2,557	-0.20%
2023/05/22	2.3	636.61	1.2	648.67	637.00	1.1	2,552	0.04%
2023/05/19	3.2	632.50	4	641.75	640.00	-0.8	2,563	-0.03%
2023/05/18	2	616.50	2	608.00	604.00	0	2,571	0.00%
2023/05/16	1	620.00	2	609.00	600.00	-1	2,707	-0.04%
2023/05/12	1	617.00	1	604.00	623.00	0	2,913	0.00%
2023/05/11	0	0.00	1	609.00	609.00	-1	3,000	-0.03%
2023/05/10	2	621.00	2	624.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	1	613.00	618.00	-1	3,079	-0.03%
2023/05/08	2	635.00	2	626.50	625.00	0	3,094	0.00%
2023/05/05	3	625.00	2	627.50	630.00	1	3,171	0.03%
2023/05/04	1	594.00	2	594.00	606.00	-1	3,162	-0.03%
2023/05/03	1	582.00	0	0.00	582.00	1	3,166	0.03%
2023/05/02	1	580.00	1	580.00	578.00	0	3,175	0.00%
2023/04/28	1	556.00	0	0.00	558.00	1	3,194	0.03%
2023/04/25	1	551.00	2	565.50	555.00	-1	3,266	-0.03%
2023/04/24	1.1	588.19	1	592.00	595.00	0.1	3,274	0.00%
2023/04/21	0	0.00	1	582.00	588.00	-1	3,315	-0.03%
2023/04/20	1	612.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	3	628.00	0	0.00	630.00	3	3,477	0.09%
2023/04/18	0	0.00	2	639.50	627.00	-2	3,505	-0.06%
2023/04/14	6	644.50	9	646.22	639.00	-3	3,577	-0.08%
2023/04/13	3	630.00	0	0.00	631.00	3	3,592	0.08%
2023/04/12	3	638.33	3	639.00	642.00	0	3,632	0.00%
2023/04/11	2	655.00	0	0.00	651.00	2	3,622	0.06%
2023/04/10	8	638.75	8	645.60	649.00	0	3,661	0.00%
2023/04/07	1	629.96	1	624.12	626.00	0	3,658	0.00%
2023/04/06	6	636.48	6	645.67	626.00	0	3,664	0.00%
2023/03/31	6	654.83	11	651.51	666.00	-5	3,646	-0.14%
2023/03/30	2	621.84	2	622.81	630.00	0	3,621	0.00%
2023/03/29	2	594.65	2	598.02	601.00	0	3,638	0.00%
2023/03/28	3	609.34	0	612.44	613.00	3	3,712	0.08%
2023/03/27	0	618.00	0	626.67	626.00	0	3,749	0.00%
2023/03/24	2	630.98	2.1	638.07	624.00	0	3,800	0.00%
2023/03/23	0.1	634.00	1.1	637.17	631.00	-1	3,892	-0.03%
2023/03/22	3.1	640.89	3.2	637.51	637.00	-0.2	3,961	0.00%
2023/03/21	2.1	639.67	1	630.07	628.00	1.1	3,997	0.03%
2023/03/20	1.1	641.54	3	634.37	628.00	-2	4,017	-0.05%
2023/03/17	8.2	629.44	7	627.14	622.00	1.2	4,026	0.03%
2023/03/16	6	624.17	5	616.60	617.00	1	3,934	0.03%
2023/03/15	6	634.00	4.1	635.20	619.00	1.9	3,901	0.05%
2023/03/14	1	606.00	1	610.00	602.00	0	3,890	0.00%
2023/03/13	3	595.33	5	596.00	609.00	-2	3,922	-0.05%
2023/03/10	5	612.20	5	616.60	608.00	0	3,932	0.00%
2023/03/09	7	636.71	9	636.11	633.00	-2	3,914	-0.05%
2023/03/08	5	617.80	2	619.00	612.00	3	3,851	0.08%
2023/03/07	1	592.00	1	606.00	604.00	0	3,851	0.00%
2023/03/06	2	593.00	3.4	598.01	599.00	-1.4	3,880	-0.04%
2023/03/03	3	581.15	1.3	586.54	585.00	1.8	3,956	0.05%
2023/03/02	7	596.54	5	602.12	588.00	2	4,008	0.05%
2023/03/01	0	601.67	0.2	602.26	601.00	-0.2	4,006	0.00%
2023/02/24	6.1	603.21	10.2	598.86	600.00	-4.1	4,058	-0.10%
2023/02/23	3	577.33	8.1	580.71	578.00	-5.1	4,051	-0.13%
2023/02/22	8.6	553.52	0	0.00	542.00	8.6	4,071	0.21%
2023/02/21	1.1	599.51	1.1	597.23	600.00	-0.1	4,043	0.00%
2023/02/20	6.1	607.07	3.1	615.34	588.00	3	4,037	0.07%
2023/02/17	0.2	582.67	0.1	592.63	596.00	0.1	4,000	0.00%
2023/02/16	1.1	592.56	2.2	584.40	591.00	-1.1	4,021	-0.03%
2023/02/15	1.1	570.04	0	575.00	569.00	1.1	4,038	0.03%
2023/02/14	1.3	609.83	1	590.00	575.00	0.3	3,999	0.01%
2023/02/13	7.1	621.92	4.1	624.96	597.00	3	3,938	0.08%
2023/02/10	2.2	592.48	2	610.50	595.00	0.2	3,893	0.00%
2023/02/09	3	595.99	8.2	604.45	623.00	-5.2	3,814	-0.14%
2023/02/08	8.1	563.41	7.2	567.17	567.00	0.9	3,754	0.02%
2023/02/07	0.1	529.86	2	532.02	535.00	-1.9	3,681	-0.05%
2023/02/06	1	527.91	0	0.00	526.00	1	3,678	0.03%
2023/02/03	3.2	559.70	1.1	541.92	542.00	2.1	3,674	0.06%
2023/02/02	1.1	549.18	3	542.72	540.00	-1.9	3,603	-0.05%
2023/02/01	3	537.26	1.1	534.06	536.00	2	3,616	0.05%
2023/01/31	0	523.00	2.1	524.64	531.00	-2.1	3,623	-0.06%
2023/01/30	3.1	524.86	3	534.33	524.00	0.1	3,625	0.00%
2023/01/17	1.1	521.57	2.1	515.57	518.00	-1	3,602	-0.03%
2023/01/16	0	500.48	1.1	513.69	515.00	-1.1	3,592	-0.03%
2023/01/13	2	518.80	0	518.00	497.00	2	3,587	0.06%
2023/01/12	3.1	513.55	5	506.00	505.00	-2	3,558	-0.05%
2023/01/11	2.1	515.54	0.1	510.33	510.00	2	3,547	0.06%
2023/01/10	5.1	504.99	8.5	510.16	509.00	-3.4	3,534	-0.10%
2023/01/09	6.2	501.04	4.1	499.82	494.50	2.1	3,455	0.06%
2023/01/06	1.1	469.29	0	0.00	468.50	1.1	3,396	0.03%
2023/01/05	0.2	482.99	0	0.00	471.50	0.2	3,409	0.01%
2023/01/04	1	491.00	0	480.00	489.00	1	3,395	0.03%
2023/01/03	1	476.35	0	476.45	480.00	1	3,364	0.03%
2022/12/30	0	464.25	0	0.00	457.00	0	3,350	0.00%
2022/12/29	0	475.00	0	0.00	475.00	0	3,312	0.00%
2022/12/28	1	479.51	1	483.50	481.00	0	3,311	0.00%
2022/12/27	2	509.00	2	505.50	494.50	0	3,273	0.00%
2022/12/26	1	490.00	0	0.00	495.00	1	3,262	0.03%
2022/12/23	2	503.00	2	495.50	504.00	0	3,262	0.00%
2022/12/22	4	513.75	6	515.50	504.00	-2	3,268	-0.06%
2022/12/21	2	532.00	1.1	531.81	525.00	0.9	3,236	0.03%
2022/12/20	2.1	564.55	3.1	566.71	526.00	-1	3,203	-0.03%
2022/12/19	2.1	541.16	2.1	549.86	559.00	0	3,131	0.00%
2022/12/16	2.1	562.56	2.1	563.82	561.00	0	3,160	0.00%
2022/12/15	6.1	567.25	5.1	570.18	573.00	1	3,122	0.03%
2022/12/14	7	533.14	7	542.02	561.00	0	3,032	0.00%
2022/12/13	3	515.67	4	521.50	510.00	-1	2,968	-0.03%
2022/12/12	1	511.00	1.1	503.73	499.50	-0.1	2,924	0.00%
2022/12/09	3	506.67	0	0.00	506.00	3	2,893	0.10%
2022/12/08	2.1	488.60	2	495.50	490.50	0.1	2,874	0.00%
2022/12/07	2	508.97	1	502.00	488.00	1	2,864	0.04%
2022/12/06	0	0.00	0.1	525.17	526.00	-0.1	2,835	0.00%
2022/12/05	0	0.00	0	531.00	511.00	0	2,832	0.00%
2022/12/02	1	509.00	1	517.00	518.00	0	2,838	0.00%
2022/12/01	1.2	515.00	1	501.00	500.00	0.2	2,853	0.01%
2022/11/30	1	509.00	2	511.00	508.00	-1	2,838	-0.04%
2022/11/29	4	509.50	4	506.12	505.00	0	2,860	0.00%
2022/11/28	2	510.00	3	516.67	506.00	-1	2,871	-0.03%
2022/11/25	9	527.11	7.1	526.27	519.00	1.9	2,865	0.07%
2022/11/24	4	491.50	5	509.70	520.00	-1	2,791	-0.04%
2022/11/23	5	488.70	5	479.60	473.50	0	2,700	0.00%
2022/11/22	3	477.83	3	481.83	483.50	0	2,646	0.00%
2022/11/21	6.1	480.14	8	479.63	482.00	-1.9	2,555	-0.07%
2022/11/18	10	449.00	9	449.28	460.00	1	2,469	0.04%
2022/11/17	1	423.00	4	424.00	421.50	-3	2,360	-0.13%
2022/11/16	2	419.00	0	0.00	421.00	2	2,323	0.09%
2022/11/15	4	420.25	3	417.17	417.00	1	2,287	0.04%
2022/11/14	4	417.63	3.1	421.87	419.50	0.9	2,249	0.04%
2022/11/11	6	416.42	9.1	418.96	425.50	-3.1	2,193	-0.14%
2022/11/10	2	388.00	2	391.00	387.00	0	2,117	0.00%
2022/11/09	6	387.58	4	388.13	386.50	2	2,114	0.09%
2022/11/08	1	395.00	1	392.00	382.00	0	2,111	0.00%
2022/11/07	1	366.50	1	372.00	378.00	0	2,070	0.00%
2022/11/04	1	347.00	3	346.33	344.00	-2	2,049	-0.10%
2022/11/03	3	331.33	3	333.33	336.00	0	2,009	0.00%
2022/11/02	2	327.25	1	329.00	331.00	1	1,996	0.05%
2022/11/01	1	333.00	0	0.00	329.50	1	1,981	0.05%
2022/10/31	0	0.00	1	330.00	324.50	-1	1,962	-0.05%
2022/10/28	1	317.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	0	0.00	0	312.50	320.50	0	1,879	0.00%
2022/10/25	0	0.00	2	306.25	305.50	-2	1,817	-0.11%
2022/10/19	1	310.50	2	314.25	316.00	-1	1,713	-0.06%
2022/10/18	1	312.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	296.00	322.50	-1	1,641	-0.06%
2022/10/14	3	319.67	2	316.50	311.00	1	1,609	0.06%
2022/10/13	4	319.75	6	310.33	305.00	-2	1,579	-0.13%
2022/10/12	0	0.00	2	335.50	312.50	-2	1,531	-0.13%
2022/10/06	3	390.17	1	388.50	393.50	2	1,438	0.14%
2022/10/05	6	385.58	9.3	384.16	379.50	-3.3	1,404	-0.23%
2022/10/04	4.2	374.36	4	374.00	374.00	0.2	1,359	0.01%
2022/10/03	3	360.83	4.2	363.62	360.50	-1.2	1,327	-0.09%
2022/09/30	2.2	342.09	2	343.25	361.50	0.2	1,294	0.02%
2022/09/29	1	346.00	1	351.00	341.00	0	1,249	0.00%
2022/09/28	7	365.71	5	348.60	343.00	2	1,192	0.17%
2022/09/27	3	381.67	2	370.50	381.00	1	1,156	0.09%
2022/09/26	1	395.00	1	381.00	377.00	0	1,124	0.00%
2022/09/23	4	401.13	2.5	398.00	396.50	1.5	1,087	0.14%
2022/09/22	3	387.50	5.6	388.07	392.00	-2.6	992	-0.26%
2022/09/21	5	390.10	4	389.00	384.00	1	959	0.10%
2022/09/20	4	386.13	4	382.38	384.00	0	925	0.00%
2022/09/19	5.1	369.09	5	372.90	366.00	0.1	901	0.01%
2022/09/15	1	375.00	1	380.50	377.00	0	874	0.00%
2022/09/14	2	376.75	3.2	377.81	384.00	-1.2	851	-0.14%
2022/09/13	1	389.00	1	394.50	380.00	0	824	0.00%
2022/09/12	3	395.83	4	398.50	383.00	-1	791	-0.13%
2022/09/08	1	388.00	1	379.50	385.50	0	733	0.00%
2022/09/07	2.2	375.82	2	380.75	371.00	0.2	662	0.03%
2022/09/06	0	0.00	3	370.33	360.00	-3	593	-0.51%
2022/09/05	3.5	372.93	1	374.48	368.50	2.5	567	0.43%
2022/09/02	0	382.00	6.1	379.43	381.00	-6.1	519	-1.17%
2022/09/01	1	355.50	0	0.00	352.00	1	454	0.22%
2022/08/31	9	359.55	11	342.82	364.00	-2	401	-0.49%
2022/08/30	2	331.00	0	0.00	331.00	2	369	0.54%
2022/08/26	2	339.48	0	0.00	331.00	2	366	0.55%
2022/08/25	2	338.50	0	0.00	339.50	2	361	0.56%
2022/08/18	1	336.00	1	349.00	346.50	0	347	0.00%
2022/08/16	0	0.00	1	332.00	331.00	-1	338	-0.30%
2022/08/15	2	337.25	4	342.75	343.00	-2	324	-0.62%
2022/08/12	0	0.00	1	317.50	317.50	-1	285	-0.35%
2022/08/11	0	0.00	2	289.00	289.00	-2	262	-0.76%
2022/08/08	1	254.50	0	0.00	258.00	1	227	0.44%
2022/07/28	1.1	266.03	0	0.00	251.00	1.1	207	0.52%
2022/07/26	1	266.00	1	263.00	263.00	0	201	0.00%
2022/07/22	0	267.00	0	0.00	266.00	0	199	0.01%
2022/07/20	1	278.00	0	0.00	274.50	1	197	0.51%
2022/07/12	0	231.50	0	0.00	231.00	0	182	0.00%
2022/06/22	0.2	235.00	1	232.50	237.00	-0.8	155	-0.52%
2022/06/21	0	0.00	1	252.50	253.50	-1	152	-0.65%
2022/06/20	1	247.00	0	0.00	247.00	1	153	0.65%
2022/06/16	1	282.00	0	0.00	267.50	1	149	0.67%
2022/06/10	1	301.00	0	0.00	305.00	1	149	0.67%
2022/05/20	0	0.00	1	307.50	307.00	-1	139	-0.72%
2022/05/06	0	0.00	1	277.50	280.50	-1	156	-0.64%
2022/05/05	1	294.00	0	0.00	291.00	1	156	0.64%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/04/19	1	303.50	0	0.00	303.50	1	168	0.59%
2022/04/12	1	312.00	0	315.00	307.00	1	180	0.54%
2022/04/08	0.3	361.50	0	0.00	329.00	0.3	192	0.16%
2022/04/01	0	0.00	1	336.00	341.50	-1	201	-0.50%
2022/03/15	1	313.00	0	0.00	313.50	1	242	0.41%
2022/03/07	0	0.00	0	339.00	336.00	0	273	-0.01%
2022/03/03	0	0.00	1	359.00	359.00	-1	293	-0.34%
2022/03/01	1	364.50	0	0.00	361.00	1	338	0.30%
2022/02/16	0	365.00	0	0.00	365.00	0	618	0.00%
2022/02/11	0	381.50	0	0.00	376.50	0	684	0.00%
2022/02/08	0	0.00	1	340.00	358.00	-1	705	-0.14%
2022/01/21	1	358.50	0	0.00	357.00	1	771	0.13%
2022/01/19	0.1	370.00	0	0.00	367.00	0.1	837	0.01%
2022/01/14	0.1	358.50	0	0.00	360.00	0.1	899	0.01%
2022/01/12	1	379.00	0	0.00	374.50	1	928	0.11%
2022/01/10	0	0.00	1	377.00	379.50	-1	939	-0.11%
2022/01/07	0	0.00	1	388.50	382.00	-1	952	-0.10%
2022/01/06	0	0.00	1	377.00	380.50	-1	953	-0.10%
2022/01/05	0	0.00	1	381.50	379.00	-1	963	-0.10%
2022/01/03	0.1	390.00	0	0.00	388.50	0.1	989	0.01%
2021/12/30	1	396.50	1.1	397.63	397.50	-0.1	1,009	-0.01%
2021/12/24	0	390.00	0	0.00	387.50	0	1,051	0.00%
2021/12/23	1	395.00	0	0.00	395.00	1	1,060	0.09%
2021/12/16	0	0.00	2	392.50	391.50	-2	1,104	-0.18%
2021/12/09	1	387.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	391.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	392.00	0	0.00	393.00	1	1,268	0.08%
2021/12/03	1	397.00	1	400.50	397.50	0	1,352	0.00%
2021/12/02	1	393.00	0	0.00	391.00	1	1,423	0.07%
2021/11/29	1	374.50	1	386.00	390.50	0	1,536	0.00%
2021/11/26	4	388.50	5	386.00	384.00	-1	1,529	-0.06%
2021/11/25	3.1	395.66	1	391.50	392.00	2.1	1,517	0.14%
2021/11/24	2	422.25	1	421.94	415.50	1	1,488	0.07%
2021/11/23	0	0.00	1	438.00	432.00	-1	1,473	-0.07%
2021/11/22	1	470.00	1	460.00	458.50	0	1,468	0.00%
2021/11/19	5	462.50	3	448.34	454.00	2	1,447	0.14%
2021/11/18	1	445.50	0	450.93	452.50	1	1,370	0.07%
2021/11/17	0	0.00	1	408.00	411.50	-1	1,299	-0.08%
2021/11/15	2	420.50	0	0.00	410.00	2	1,273	0.16%
2021/11/12	1	416.85	2	409.50	416.00	-1	1,252	-0.08%
2021/11/11	1	405.50	1	395.00	394.50	0	1,208	0.00%
2021/11/09	0	393.50	1	395.00	391.00	-1	1,186	-0.08%
2021/11/08	1	393.50	1	385.00	383.50	0	1,181	0.00%
2021/11/05	2	400.50	4	398.25	389.50	-2	1,179	-0.17%
2021/11/04	1	382.00	1	379.00	379.00	0	1,157	0.00%
2021/11/03	1	376.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	1	403.50	389.50	-1	1,173	-0.09%
2021/11/01	1	410.00	1	403.50	403.50	0	1,161	0.00%
2021/10/29	2	406.50	3	400.17	397.00	-1	1,146	-0.09%
2021/10/28	6	410.83	4.1	407.39	405.50	1.9	1,127	0.16%
2021/10/27	1	400.50	2.2	400.50	400.50	-1.2	1,081	-0.11%
2021/10/26	1	390.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	396.50	0.1	400.96	392.00	0.9	1,073	0.08%
2021/10/22	1	394.50	3	386.00	393.00	-2	1,085	-0.18%
2021/10/21	3	375.33	1	378.00	374.00	2	1,091	0.18%
2021/10/20	0	364.00	0	0.00	360.00	0	1,069	0.00%
2021/10/19	0	363.00	0	0.00	365.50	0	1,068	0.00%
2021/10/18	1	360.00	1	364.00	357.00	0	1,071	0.00%
2021/10/15	1	362.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	2	355.75	6	360.50	356.50	-4	1,066	-0.38%
2021/10/13	3.1	355.68	3	360.50	355.50	0.1	1,065	0.00%
2021/10/12	0	380.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	2.1	389.26	1	391.00	385.00	1.1	1,067	0.10%
2021/10/07	2	397.75	0.1	394.14	396.50	1.9	1,054	0.18%
2021/10/01	1.1	386.86	2	378.75	374.50	-1	1,056	-0.09%
2021/09/30	2	374.75	0	0.00	390.00	2	1,063	0.19%
2021/09/29	1	370.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1.1	391.24	1	395.00	389.00	0.1	1,090	0.00%
2021/09/17	3	407.83	3	407.33	406.00	0	1,085	0.00%
2021/09/15	1	409.00	1	409.50	408.50	0	1,076	0.00%
2021/09/14	2	416.00	2.1	417.45	410.50	-0.1	1,094	0.00%
2021/09/10	2	406.75	2	408.37	408.50	0	1,079	0.00%
2021/09/08	1	399.00	1	376.00	374.00	0	1,043	0.00%
2021/09/07	1	407.00	3	401.33	395.50	-2	1,018	-0.20%
2021/09/06	2	398.25	1.2	388.96	400.50	0.8	1,016	0.08%
2021/09/02	0	0.00	2	380.00	369.50	-2	1,027	-0.20%
2021/08/26	1	345.50	0	0.00	342.00	1	1,029	0.10%
2021/08/25	1	322.50	0	0.00	334.00	1	1,043	0.10%
2021/08/24	0.2	340.00	0	0.00	319.50	0.2	1,040	0.02%
2021/08/23	1.1	319.55	0	0.00	320.50	1.1	1,044	0.11%
2021/08/18	0	0.00	1	310.00	326.00	-1	1,045	-0.10%
2021/08/13	1	336.00	0	0.00	327.00	1	1,064	0.09%
2021/08/09	2	349.29	0	0.00	338.50	2	1,082	0.19%
2021/08/06	1.1	370.45	0	0.00	369.50	1.1	1,080	0.10%
2021/08/04	0	0.00	1	397.50	395.50	-1	1,102	-0.09%
2021/07/30	0	394.50	0	0.00	393.50	0	1,132	0.00%
2021/07/28	1	425.00	0	0.00	399.00	1	1,128	0.09%
2021/07/26	0	0.00	2	401.00	403.00	-2	1,094	-0.18%
2021/07/23	0.1	400.00	0	0.00	395.50	0.1	1,114	0.00%
2021/07/20	0.1	388.50	0	0.00	390.00	0.1	1,122	0.00%
2021/07/14	0.1	404.00	0	0.00	401.00	0.1	1,124	0.00%
2021/07/09	0	403.26	0	0.00	398.00	0	1,120	0.00%
2021/07/08	1	423.21	2	416.25	408.50	-1	1,147	-0.08%
2021/07/07	0	414.50	1	421.00	411.00	-1	1,223	-0.08%
2021/07/06	0	409.50	0	0.00	400.00	0	1,285	0.00%
2021/07/05	2	422.49	2.1	427.24	414.50	0	1,347	0.00%
2021/07/02	0.2	422.00	4	412.40	422.00	-3.8	1,339	-0.28%
2021/07/01	3.1	387.27	0	0.00	384.00	3.1	1,319	0.23%
2021/06/29	1	401.00	2.1	398.24	398.00	-1.1	1,319	-0.08%
2021/06/25	3	421.00	3	413.33	412.00	0	1,302	0.00%
2021/06/24	3	422.00	1	416.00	415.50	2	1,294	0.15%
2021/06/23	1.1	443.45	0	0.00	421.50	1.1	1,282	0.09%
2021/06/22	2	414.50	2	420.25	412.00	0	1,244	0.00%
2021/06/21	0	0.00	0.1	418.25	405.50	-0.1	1,212	-0.01%
2021/06/18	1	427.00	1	421.00	418.00	0	1,189	0.00%
2021/06/17	1.1	420.13	2	423.00	420.00	-0.9	1,177	-0.08%
2021/06/16	1	413.50	0	0.00	409.00	1	1,140	0.09%
2021/06/15	6	415.42	5.1	415.20	425.00	0.9	1,115	0.08%
2021/06/11	3.1	383.55	4.1	390.82	396.50	-1	1,048	-0.09%
2021/06/10	0	0.00	1	338.00	360.50	-1	981	-0.10%
2021/06/08	1	328.00	1	327.00	327.00	0	949	0.00%
2021/06/07	1	326.39	0	0.00	325.00	1	945	0.11%
2021/05/28	0	341.00	0	0.00	337.50	0	868	0.00%
2021/05/25	0	0.00	1.1	350.00	347.00	-1.1	870	-0.12%
2021/05/24	0	0.00	1	332.00	333.50	-1	865	-0.12%
2021/05/20	1	310.00	0	0.00	306.50	1	853	0.12%
2021/05/17	2	299.01	0	0.00	305.00	2	845	0.24%
2021/05/14	1	321.00	1	336.00	315.50	0	843	0.00%
2021/05/12	1	325.00	0	0.00	305.00	1	822	0.12%
2021/05/11	1.1	324.12	0	0.00	315.00	1.1	803	0.13%
2021/05/07	0	0.00	0.1	372.00	371.00	-0.1	785	-0.01%
2021/05/05	0.1	336.92	1	356.00	333.00	-0.9	776	-0.12%
2021/04/26	0	0.00	4	418.00	417.00	-4	820	-0.49%
2021/04/22	1	375.50	0	0.00	383.00	1	818	0.12%
2021/04/21	0	0.00	1	412.00	403.00	-1	813	-0.12%
2021/04/19	1	414.50	0	0.00	405.00	1	806	0.12%
2021/04/15	2	434.00	0	0.00	463.50	2	823	0.24%
2021/04/14	1	472.00	0	0.00	458.00	1	827	0.12%
2021/04/12	3	495.67	4	498.50	499.00	-1	711	-0.14%
2021/04/09	2	469.75	1	468.00	470.00	1	635	0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	1	389.00	1.2	397.00	397.00	-0.2	550	-0.04%
2021/03/30	0	0.00	0	325.00	320.00	0	517	-0.01%
2021/03/29	0	0.00	2	325.50	324.00	-2	515	-0.39%
2021/03/24	2	310.75	0	0.00	309.00	2	510	0.39%
2021/03/19	0	307.00	0	0.00	309.50	0	517	0.00%
2021/03/17	1	306.50	0	0.00	307.50	1	549	0.18%
2021/03/15	1	309.00	0	0.00	307.50	1	560	0.18%
2021/03/05	1	312.50	0	0.00	310.00	1	583	0.17%
2021/03/03	0.1	317.25	0	0.00	317.00	0.1	582	0.01%
2021/02/26	0	0.00	4	333.50	333.00	-4	589	-0.68%
2021/02/22	0	0.00	1	340.50	341.00	-1	686	-0.15%
2021/02/19	0	0.00	0	345.00	337.50	0	685	0.00%
2021/02/18	0	334.00	0	0.00	333.00	0	683	0.00%
2021/02/17	0.1	337.00	0	0.00	336.50	0.1	688	0.01%
2021/02/02	0	0.00	0	349.50	346.50	0	675	0.00%
2021/01/26	0.1	362.50	0	362.74	360.50	0	665	0.00%
2021/01/25	0.1	380.50	0.1	388.50	375.00	-0.1	652	-0.01%
2021/01/21	0	0.00	1.1	364.95	367.50	-1.1	574	-0.18%
2021/01/20	0	0.00	2	351.04	345.50	-2	553	-0.37%
2021/01/15	0.1	349.00	0	0.00	349.00	0.1	538	0.02%
2021/01/11	0.1	348.00	0	0.00	346.50	0.1	517	0.01%
2021/01/08	1	368.00	0	0.00	354.00	1	504	0.20%
2021/01/06	0	0.00	0.1	356.00	347.00	-0.1	470	-0.01%
2021/01/05	0	0.00	1.1	342.86	345.50	-1.1	457	-0.23%
2020/12/24	0	0.00	1	335.50	336.00	-1	464	-0.22%
2020/12/21	1	327.50	0	0.00	328.00	1	470	0.21%
2020/12/14	1	365.00	1	356.00	353.50	0	474	0.00%
2020/12/07	1	341.50	0	0.00	345.00	1	447	0.22%
2020/12/03	0.1	346.00	0	0.00	342.00	0.1	448	0.02%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/12/01	0	0.00	2	349.75	348.50	-2	453	-0.44%
2020/11/26	0.1	337.00	0	0.00	341.50	0.1	465	0.02%
2020/11/24	1	351.00	1	360.50	350.00	0	453	0.00%
2020/11/23	3	353.17	0	0.00	354.00	3	438	0.68%
2020/11/20	4	358.88	3	346.67	345.00	1	421	0.24%
2020/11/19	1	338.00	0	0.00	342.50	1	373	0.27%
2020/11/18	1	311.50	0	0.00	313.00	1	353	0.28%
2020/11/11	0	0.00	4	311.00	311.00	-4	373	-1.07%
2020/11/09	4	318.00	0	0.00	321.00	4	383	1.04%
2020/10/28	0	0.00	1	311.50	308.00	-1	437	-0.23%
2020/10/23	2	319.75	2	318.00	321.00	0	449	0.00%
2020/10/22	1	320.50	0	0.00	315.00	1	463	0.22%
2020/10/21	1	320.50	2	319.00	316.00	-1	472	-0.21%
2020/10/08	1	320.00	2	317.25	313.00	-1	600	-0.17%
2020/09/22	1	304.00	2	302.50	307.00	-1	857	-0.12%
2020/09/17	1	326.50	1	320.50	319.50	0	981	0.00%
2020/09/16	2	325.50	1	311.50	324.50	1	1,034	0.10%
2020/09/10	0	0.00	1	294.50	294.00	-1	1,057	-0.09%
2020/09/03	1	325.00	1	321.50	318.50	0	1,130	0.00%
2020/09/02	1	320.50	0	0.00	318.00	1	1,127	0.09%
2020/08/28	1	300.00	0	0.00	299.50	1	1,144	0.09%
2020/08/20	0	0.00	8	281.00	285.00	-8	1,234	-0.65%
2020/08/13	1	313.50	0	0.00	314.00	1	1,264	0.08%
2020/08/07	1	356.00	0	0.00	340.50	1	1,262	0.08%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/07/24	1	341.00	0	0.00	341.00	1	1,189	0.08%
2020/07/21	0	0.00	1	352.00	351.50	-1	1,151	-0.09%
2020/07/17	3	334.67	0	0.00	332.00	3	1,118	0.27%
2020/07/16	2	343.00	2	341.75	345.00	0	1,107	0.00%
2020/07/15	2	360.00	2	366.50	351.50	0	1,095	0.00%
2020/07/14	1	383.00	2	385.75	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	13	383.12	387.00	-13	1,072	-1.21%
2020/07/10	2	387.50	1	383.00	376.50	1	1,061	0.09%
2020/07/09	14	414.04	0	0.00	400.00	14	1,042	1.34%
2020/07/08	2	396.50	1	395.00	392.50	1	1,004	0.10%
2020/07/07	0	0.00	1	377.50	376.00	-1	945	-0.11%
2020/07/06	2	373.75	1	373.00	373.50	1	929	0.11%
2020/07/02	0	0.00	1	374.00	378.00	-1	894	-0.11%
2020/07/01	9	382.78	0	0.00	372.00	9	884	1.02%
2020/06/30	0	0.00	4	370.75	366.00	-4	855	-0.47%
2020/06/24	1	390.00	5	395.40	396.00	-4	782	-0.51%
2020/06/23	1	378.50	0	0.00	372.00	1	732	0.14%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	329.00	1	328.50	329.50	0	635	0.00%
2020/06/10	3	331.67	1	322.50	326.50	2	614	0.33%
2020/06/02	1	318.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	325.00	1	323.00	317.50	0	554	0.00%
2020/05/27	0	0.00	1	312.50	315.00	-1	501	-0.20%
2020/05/26	1	300.00	1	298.50	296.00	0	466	0.00%
2020/05/25	1	296.00	0	0.00	296.00	1	449	0.22%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/19	0	0.00	1	280.50	290.00	-1	407	-0.25%
2020/05/12	1	266.00	1	262.50	262.50	0	383	0.00%
2020/05/05	1	271.50	0	0.00	272.00	1	384	0.26%
2020/04/30	4	270.50	1	273.50	273.50	3	383	0.78%
2020/04/28	2	264.75	2	263.75	263.50	0	385	0.00%
2020/04/27	2	256.75	2	264.50	261.00	0	387	0.00%
2020/04/21	1	254.00	2	253.75	250.00	-1	402	-0.25%
2020/04/17	0	0.00	1	258.00	263.00	-1	400	-0.25%
2020/04/13	1	229.00	1	227.50	226.50	0	382	0.00%
2020/04/09	1	234.50	0	0.00	232.50	1	386	0.26%
2020/04/08	0	0.00	1	235.00	240.00	-1	383	-0.26%
2020/04/01	1	219.00	0	0.00	221.00	1	375	0.27%
2020/03/30	2	209.00	1	215.00	214.50	1	375	0.27%
2020/03/27	1	218.00	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	1	220.00	220.50	-1	368	-0.27%
2020/03/25	1	217.50	1	217.50	217.50	0	368	0.00%
2020/03/24	1	208.00	0	0.00	209.00	1	366	0.27%
2020/03/20	1	197.00	1	198.50	196.00	0	366	0.00%
2020/03/19	0	0.00	1	187.00	180.50	-1	359	-0.28%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/02/19	0	0.00	2	312.75	313.00	-2	373	-0.54%
2020/02/18	1	314.00	0	0.00	310.50	1	377	0.26%
2020/01/30	1	318.00	0	0.00	305.00	1	476	0.21%
2020/01/03	1	337.50	0	0.00	333.00	1	587	0.17%
2019/11/05	0	0.00	1	373.50	373.50	-1	675	-0.15%
2019/10/29	1	399.50	2	397.50	404.00	-1	626	-0.16%
2019/10/25	1	389.00	1	393.50	391.00	0	592	0.00%
2019/10/15	0	0.00	1	380.00	367.00	-1	533	-0.19%
2019/10/14	1	385.00	0	0.00	380.00	1	522	0.19%
2019/10/09	2	393.75	1	381.00	379.00	1	510	0.20%
2019/10/08	0	0.00	1	388.00	385.00	-1	486	-0.21%
2019/10/04	1	358.00	1	372.00	370.00	0	431	0.00%
2019/09/27	2	327.00	0	0.00	327.00	2	322	0.62%
2019/09/26	0	0.00	1	331.00	330.50	-1	310	-0.32%
2019/08/16	0	0.00	2	311.00	313.00	-2	281	-0.71%
2019/08/14	1	308.00	0	0.00	307.00	1	286	0.35%
2019/08/13	1	310.50	0	0.00	306.00	1	285	0.35%
2019/08/06	1	299.00	0	0.00	299.00	1	279	0.36%
2019/07/30	0	0.00	1	328.50	328.00	-1	280	-0.36%
2019/07/22	0	0.00	1	336.00	335.50	-1	276	-0.36%
2019/07/19	1	323.50	0	0.00	324.00	1	269	0.37%
2019/07/16	0	0.00	1	307.50	308.00	-1	273	-0.37%
2019/07/09	0	0.00	1	286.50	287.00	-1	316	-0.32%
2019/07/03	1	297.00	1	296.00	292.00	0	343	0.00%
2019/07/01	1	306.50	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	2	298.75	298.00	-2	347	-0.57%
2019/06/27	2	290.50	0	0.00	291.50	2	344	0.58%
2019/06/25	0	0.00	1	296.00	294.50	-1	343	-0.29%
2019/06/19	1	289.50	0	0.00	291.00	1	342	0.29%
2019/06/12	1	285.00	0	0.00	284.00	1	347	0.29%
2019/05/29	0	0.00	2	286.25	286.00	-2	363	-0.55%
2019/05/24	0	0.00	1	288.00	287.00	-1	370	-0.27%
2019/05/22	1	287.00	0	0.00	288.00	1	369	0.27%
2019/05/20	1	273.50	0	0.00	274.00	1	376	0.27%
2019/05/17	0	0.00	1	289.50	282.00	-1	377	-0.26%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	1	315.50	0	0.00	316.00	1	464	0.22%
2019/05/06	0	0.00	1	311.00	306.50	-1	470	-0.21%
2019/05/03	1	338.00	0	0.00	338.00	1	485	0.21%
2019/04/25	1	342.00	1	338.50	340.50	0	503	0.00%
2019/04/24	2	352.50	2	343.75	341.50	0	502	0.00%
2019/04/22	0	0.00	0	350.00	350.00	0	487	-0.01%
2019/04/17	1	324.50	0	0.00	324.50	1	456	0.22%
2019/04/11	1	313.52	1	313.50	315.50	0	434	0.00%
2019/04/09	0	309.00	0	0.00	309.00	0	421	0.00%
2019/04/03	0	0.00	1	299.50	297.00	-1	414	-0.24%
2019/04/01	1	279.00	0	0.00	278.50	1	399	0.25%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/03/22	1	295.00	0	0.00	295.50	1	394	0.25%
2019/02/20	0	0.00	1	327.00	325.00	-1	298	-0.33%
2019/02/18	0	0.00	1	313.50	313.50	-1	280	-0.36%
2019/02/13	1	324.00	1	326.00	327.00	0	254	0.00%
2019/02/12	0	316.00	0	0.00	315.00	0	235	0.00%
2019/01/25	1	297.00	0	0.00	298.00	1	158	0.63%
2019/01/24	1	298.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	4	285.00	281.50	-4	120	-3.32%