M31 (6643)-富邦-延吉券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	344.00	1	337.50	337.50	0	868	0.00%
2021/05/26	1	346.50	1	337.50	341.00	0	871	0.00%
2021/05/25	0	0.00	1	346.00	347.00	-1	870	-0.11%
2021/05/24	1	318.00	1	324.00	333.50	0	865	0.00%
2021/05/21	0	0.00	2.1	321.57	320.50	-2.1	859	-0.24%
2021/05/20	2	313.00	1	306.50	306.50	1	853	0.12%
2021/05/19	2	321.50	0	0.00	318.50	2	856	0.23%
2021/05/18	1	311.50	4	323.75	327.00	-3	852	-0.35%
2021/05/17	1	306.50	1	320.00	305.00	0	845	0.00%
2021/05/14	3	315.67	0	0.00	315.50	3	843	0.36%
2021/05/13	0	0.00	17	315.32	320.00	-17	833	-2.04%
2021/05/12	14.5	313.45	14	330.32	305.00	0.5	822	0.06%
2021/05/11	12	318.38	12	329.29	315.00	0	803	0.00%
2021/05/10	0	0.00	1	354.00	345.00	-1	789	-0.13%
2021/05/06	1	350.00	1	360.00	347.00	0	781	0.00%
2021/05/04	1	358.00	0	0.00	358.00	1	783	0.13%
2021/05/03	3.5	381.14	1	380.00	376.00	2.5	793	0.32%
2021/04/29	1	430.00	1	416.00	417.50	0	826	0.00%
2021/04/28	1	412.00	14	424.61	412.00	-13	823	-1.58%
2021/04/27	6	435.00	0	0.00	435.00	6	827	0.73%
2021/04/26	6	415.92	6	416.00	417.00	0	820	0.00%
2021/04/23	6	397.92	2	400.50	407.00	4	815	0.49%
2021/04/22	3.1	395.56	6	384.67	383.00	-2.9	818	-0.35%
2021/04/21	7	405.79	4	408.38	403.00	3	813	0.37%
2021/04/20	5	414.20	6	413.61	418.50	-1	815	-0.13%
2021/04/19	3.2	407.69	1	409.98	405.00	2.2	806	0.27%
2021/04/16	19	457.11	4	456.75	450.00	15	812	1.85%
2021/04/15	14	457.32	7.4	448.91	463.50	6.6	823	0.80%
2021/04/14	9.4	465.61	12.1	456.68	458.00	-2.7	827	-0.32%
2021/04/13	12	508.40	5.1	502.45	489.00	6.9	807	0.86%
2021/04/12	6.1	497.54	3	503.83	499.00	3.1	711	0.44%
2021/04/09	4	458.22	11.1	460.32	470.00	-7.1	635	-1.12%
2021/04/08	0	0.00	1	434.00	436.50	-1	565	-0.18%
2021/04/07	2	391.50	4	392.50	397.00	-2	550	-0.36%
2021/04/06	3	342.67	3.6	357.37	361.00	-0.6	537	-0.11%
2021/04/01	0	0.00	1	327.00	328.50	-1	522	-0.19%
2021/03/30	1	322.00	1	320.00	320.00	0	517	0.00%
2021/03/22	0	310.00	0	0.00	308.00	0	515	0.00%
2021/03/18	0	311.00	0	0.00	307.50	0	528	0.01%
2021/03/17	0	306.00	0	0.00	307.50	0	549	0.00%
2021/03/16	1	307.04	0.1	306.00	303.50	1	552	0.17%
2021/03/15	0.1	310.73	0	0.00	307.50	0.1	560	0.02%
2021/03/10	0	307.50	0	0.00	305.00	0	571	0.01%
2021/03/09	0	309.75	0	0.00	302.50	0	573	0.01%
2021/03/08	0	318.00	0	0.00	310.00	0	573	0.01%
2021/03/05	0	0.00	1	315.00	310.00	-1	583	-0.17%
2021/03/04	1	307.25	0	0.00	307.00	1	582	0.18%
2021/03/03	1	317.03	0	0.00	317.00	1	582	0.18%
2021/03/02	0.1	333.54	0	0.00	317.50	0.1	583	0.01%
2021/02/26	0	0.00	2	335.00	333.00	-2	589	-0.34%
2021/02/25	0	342.00	0	0.00	340.00	0	607	0.00%
2021/02/24	0	340.00	0	0.00	335.00	0	620	0.00%
2021/02/23	0	340.00	1	339.00	338.00	-1	665	-0.15%
2021/02/22	1	340.52	0	0.00	341.00	1	686	0.15%
2021/02/19	2	343.50	1	343.00	337.50	1	685	0.15%
2021/02/18	0	338.50	0	0.00	333.00	0	683	0.00%
2021/02/17	0.1	337.42	0	0.00	336.50	0.1	688	0.02%
2021/02/05	0.1	336.00	0	0.00	331.00	0.1	685	0.01%
2021/02/04	0	351.00	0	0.00	343.00	0	679	0.00%
2021/02/02	0	347.50	0	0.00	346.50	0	675	0.00%
2021/02/01	1	333.54	1	331.00	336.50	0	675	0.00%
2021/01/29	1	354.47	0	0.00	335.00	1	682	0.15%
2021/01/28	0	354.55	0	0.00	346.50	0	679	0.00%
2021/01/27	0	364.50	1	360.00	358.50	-1	673	-0.15%
2021/01/26	1.1	369.23	1	380.00	360.50	0.1	665	0.01%
2021/01/25	2	381.51	1	395.50	375.00	1	652	0.15%
2021/01/22	4	380.77	4	377.88	387.50	0	625	0.00%
2021/01/21	2	360.50	2	369.75	367.50	0	574	0.00%
2021/01/20	1	355.00	0	0.00	345.50	1	553	0.18%
2021/01/19	1	346.00	0	0.00	347.00	1	535	0.19%
2021/01/18	1	344.00	1	345.50	343.50	0	534	0.00%
2021/01/15	0	0.00	1	350.00	349.00	-1	538	-0.19%
2021/01/14	1	346.00	0	0.00	347.00	1	534	0.19%
2021/01/13	1	350.00	0	0.00	350.00	1	533	0.19%
2021/01/12	1	347.50	0	0.00	339.50	1	524	0.19%
2021/01/11	3	347.33	4	343.75	346.50	-1	517	-0.19%
2021/01/08	3	367.67	1	370.00	354.00	2	504	0.40%
2021/01/07	1	365.00	2	364.50	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	357.00	347.00	-1	470	-0.21%
2021/01/05	1	343.50	1	340.50	345.50	0	457	0.00%
2020/12/31	0	0.00	2	340.00	337.50	-2	457	-0.44%
2020/12/16	0	0.00	7	344.57	344.00	-7	470	-1.49%
2020/12/15	0	0.00	2	346.75	340.00	-2	472	-0.42%
2020/12/14	6	363.75	0	0.00	353.50	6	474	1.26%
2020/12/11	3	361.50	2	362.50	364.00	1	483	0.21%
2020/12/10	0	0.00	3	352.50	352.00	-3	465	-0.64%
2020/12/09	2	352.25	0	0.00	351.00	2	465	0.43%
2020/12/07	1	341.00	1	343.00	345.00	0	447	0.00%
2020/12/03	1	347.50	0	0.00	342.00	1	448	0.22%
2020/12/02	0	0.00	1	349.00	347.00	-1	453	-0.22%
2020/12/01	1	352.50	0	0.00	348.50	1	453	0.22%
2020/11/30	0	0.00	2	345.75	347.50	-2	450	-0.44%
2020/11/25	2	345.75	2	349.75	334.00	0	463	0.00%
2020/11/24	8	359.31	4	352.38	350.00	4	453	0.88%
2020/11/23	3	352.83	1	353.00	354.00	2	438	0.46%
2020/11/20	0	0.00	5	357.00	345.00	-5	421	-1.19%
2020/11/19	2	340.25	4	333.75	342.50	-2	373	-0.54%
2020/11/16	2	318.00	0	0.00	316.50	2	367	0.54%
2020/11/13	0	0.00	2	307.25	312.00	-2	367	-0.54%
2020/11/11	0	0.00	1	312.00	311.00	-1	373	-0.27%
2020/11/09	1	323.50	0	0.00	321.00	1	383	0.26%
2020/11/06	1	318.50	0	0.00	314.00	1	387	0.26%
2020/11/04	1	302.50	0	0.00	302.50	1	388	0.26%
2020/11/02	0	0.00	1	297.50	298.00	-1	403	-0.25%
2020/10/27	0	0.00	1	314.00	315.50	-1	439	-0.23%
2020/10/23	1	319.00	0	0.00	321.00	1	449	0.22%
2020/10/21	1	316.00	1	316.00	316.00	0	472	0.00%
2020/10/16	3	314.00	1	309.00	309.00	2	518	0.39%
2020/10/15	0	0.00	1	313.00	315.00	-1	540	-0.19%
2020/09/22	0	0.00	3	305.17	307.00	-3	857	-0.35%
2020/09/21	1	311.50	0	0.00	309.00	1	892	0.11%
2020/09/18	0	0.00	3	317.00	317.00	-3	927	-0.32%
2020/09/17	5	323.60	1	324.50	319.50	4	981	0.41%
2020/09/16	3	327.50	0	0.00	324.50	3	1,034	0.29%
2020/09/15	1	310.00	1	307.50	307.50	0	1,051	0.00%
2020/09/07	0	0.00	1	306.00	298.50	-1	1,083	-0.09%
2020/09/04	1	311.00	1	313.00	314.50	0	1,106	0.00%
2020/09/03	1	327.00	0	0.00	318.50	1	1,130	0.09%
2020/09/01	0	0.00	1	294.50	304.00	-1	1,119	-0.09%
2020/08/27	1	306.50	1	311.00	302.50	0	1,148	0.00%
2020/08/24	0	0.00	1	300.00	302.00	-1	1,185	-0.08%
2020/08/21	1	292.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	282.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	2	306.75	7	301.14	302.50	-5	1,238	-0.40%
2020/08/12	0	0.00	7	317.00	317.00	-7	1,280	-0.55%
2020/08/11	1	330.50	1	332.50	332.50	0	1,273	0.00%
2020/08/10	0	0.00	2	333.75	331.50	-2	1,268	-0.16%
2020/08/07	1	355.00	0	0.00	340.50	1	1,262	0.08%
2020/08/06	2	347.50	0	0.00	348.50	2	1,252	0.16%
2020/08/05	4	351.88	4	353.25	348.50	0	1,249	0.00%
2020/08/04	1	351.00	0	0.00	351.50	1	1,238	0.08%
2020/08/03	2	336.50	1	332.00	331.50	1	1,223	0.08%
2020/07/31	1	335.50	2	338.00	339.50	-1	1,221	-0.08%
2020/07/30	0	0.00	1	338.00	339.00	-1	1,217	-0.08%
2020/07/28	0	0.00	0.1	336.50	333.50	-0.1	1,213	0.00%
2020/07/27	1	342.00	1	349.00	351.50	0	1,200	0.00%
2020/07/24	1	341.00	2	350.25	341.00	-1	1,189	-0.08%
2020/07/23	10	353.50	1	354.00	357.00	9	1,181	0.76%
2020/07/22	1	349.00	1	356.00	351.50	0	1,171	0.00%
2020/07/21	2.1	352.07	1	345.00	351.50	1.1	1,151	0.09%
2020/07/20	0	0.00	2	331.75	335.50	-2	1,128	-0.18%
2020/07/17	5	335.90	1	330.50	332.00	4	1,118	0.36%
2020/07/16	0	0.00	1	356.00	345.00	-1	1,107	-0.09%
2020/07/15	2	351.50	3	355.67	351.50	-1	1,095	-0.09%
2020/07/14	1	392.00	1	382.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	2	386.75	387.00	-2	1,072	-0.19%
2020/07/10	6	388.42	2.2	390.27	376.50	3.8	1,061	0.36%
2020/07/09	1.1	397.09	6	403.83	400.00	-4.9	1,042	-0.47%
2020/07/08	2	402.50	9	394.11	392.50	-7	1,004	-0.70%
2020/07/07	2.1	375.57	2	376.50	376.00	0.1	945	0.01%
2020/07/06	5	374.00	5	376.60	373.50	0	929	0.00%
2020/07/03	4	383.63	2	386.50	376.00	2	911	0.22%
2020/07/02	2	375.00	2	376.50	378.00	0	894	0.00%
2020/07/01	10	382.05	7	376.36	372.00	3	884	0.34%
2020/06/30	6	367.83	5	374.80	366.00	1	855	0.12%
2020/06/29	9	387.78	9	395.22	370.00	0	819	0.00%
2020/06/24	6	396.42	12	386.46	396.00	-6	782	-0.77%
2020/06/23	5	370.40	6	366.67	372.00	-1	732	-0.14%
2020/06/22	1	345.00	3	343.83	354.50	-2	677	-0.30%
2020/06/19	1	322.50	0	0.00	322.50	1	646	0.15%
2020/06/18	1	316.00	1	326.00	324.50	0	647	0.00%
2020/06/17	0	0.00	2	314.00	314.00	-2	637	-0.31%
2020/06/16	0	0.00	1	316.00	316.00	-1	639	-0.16%
2020/06/15	1	322.00	1	324.00	310.50	0	641	0.00%
2020/06/12	6	320.25	3	320.00	322.50	3	636	0.47%
2020/06/11	2	332.50	5	335.50	329.50	-3	635	-0.47%
2020/06/10	21	331.19	7	330.64	326.50	14	614	2.28%
2020/06/05	1	316.00	1	321.00	314.50	0	592	0.00%
2020/06/04	3	321.50	2	325.00	317.00	1	585	0.17%
2020/06/03	1	312.00	0	0.00	316.50	1	569	0.18%
2020/06/02	2	317.25	1	314.00	313.50	1	564	0.18%
2020/06/01	5	320.20	6	318.92	317.50	-1	554	-0.18%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	3	313.00	3	305.83	303.00	0	519	0.00%
2020/05/27	5	313.40	3	308.33	315.00	2	501	0.40%
2020/05/26	3	301.17	3	303.67	296.00	0	466	0.00%
2020/05/21	0	0.00	1	285.50	285.00	-1	432	-0.23%
2020/05/20	2	295.75	8	295.63	287.00	-6	428	-1.40%
2020/05/19	13	282.46	7	283.14	290.00	6	407	1.47%
2020/05/11	2	267.75	0	0.00	266.00	2	384	0.52%
2020/05/04	1	279.00	1	273.00	273.00	0	384	0.00%
2020/04/27	1	254.00	2	257.00	261.00	-1	387	-0.26%
2020/04/24	1	251.00	0	0.00	252.00	1	387	0.26%
2020/04/22	1	245.00	1	249.50	251.00	0	399	0.00%
2020/04/17	1	258.50	8	257.19	263.00	-7	400	-1.75%
2020/04/16	1	236.00	1	240.50	240.50	0	379	0.00%
2020/04/15	2	237.75	16	238.00	239.00	-14	381	-3.67%
2020/04/14	3	235.83	0	0.00	235.50	3	381	0.79%
2020/04/13	1	227.50	2	226.50	226.50	-1	382	-0.26%
2020/04/10	1	233.00	0	0.00	231.50	1	382	0.26%
2020/04/09	2	240.50	1	235.00	232.50	1	386	0.26%
2020/04/08	2	233.25	3	242.67	240.00	-1	383	-0.26%
2020/04/07	2	233.25	3	230.50	232.00	-1	374	-0.27%
2020/04/06	2	219.75	1	222.00	222.00	1	366	0.27%
2020/04/01	1	218.00	3	219.83	221.00	-2	375	-0.53%
2020/03/27	2	222.75	2	225.50	214.00	0	373	0.00%
2020/03/25	0	0.00	1	218.50	217.50	-1	368	-0.27%
2020/03/24	1	209.00	0	0.00	209.00	1	366	0.27%
2020/03/23	1	193.00	0	0.00	191.00	1	367	0.27%
2020/03/18	0	0.00	1	204.00	195.00	-1	355	-0.28%
2020/03/17	0	0.00	1	210.00	192.00	-1	352	-0.28%
2020/03/16	14	208.04	0	0.00	208.00	14	343	4.07%
2020/03/11	4	285.00	0	0.00	278.50	4	332	1.20%
2020/03/10	0	0.00	1	284.50	288.00	-1	338	-0.30%
2020/03/09	1	288.00	0	0.00	288.00	1	349	0.29%
2020/03/06	1	299.00	0	0.00	300.00	1	349	0.29%
2020/03/04	1	302.00	0	0.00	299.00	1	364	0.27%
2020/03/03	1	302.00	1	305.00	302.00	0	366	0.00%
2020/02/27	1	301.00	0	0.00	302.00	1	363	0.27%
2020/02/25	1	309.00	0	0.00	310.00	1	360	0.28%
2020/02/21	1	316.50	0	0.00	315.50	1	366	0.27%
2020/02/12	1	311.50	0	0.00	310.00	1	388	0.26%
2020/02/11	0	0.00	2	306.50	307.50	-2	402	-0.50%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	2	306.00	8	307.00	302.00	-6	410	-1.46%
2020/02/06	0	0.00	2	311.50	312.00	-2	414	-0.48%
2020/02/05	3	307.33	1	311.00	303.50	2	420	0.48%
2020/02/04	1	301.00	0	0.00	304.00	1	425	0.23%
2020/02/03	2	294.50	0	0.00	296.00	2	433	0.46%
2020/01/31	9	308.56	1	308.50	306.00	8	451	1.77%
2020/01/30	8	312.06	4	315.13	305.00	4	476	0.84%
2020/01/16	1	331.50	1	334.50	335.50	0	508	0.00%
2020/01/15	1	336.50	0	0.00	331.50	1	512	0.20%
2020/01/14	1	341.00	5	336.60	340.50	-4	512	-0.78%
2020/01/13	1	321.00	2	324.75	324.00	-1	505	-0.20%
2020/01/10	0	0.00	1	324.00	321.50	-1	515	-0.19%
2020/01/07	3	320.67	2.1	319.15	319.50	0.9	554	0.17%
2020/01/06	1	326.00	0	0.00	327.00	1	562	0.18%
2019/12/31	0	0.00	1	333.00	335.00	-1	634	-0.16%
2019/12/27	3	336.50	3	336.67	338.50	0	700	0.00%
2019/12/26	2	325.50	0	0.00	326.50	2	719	0.28%
2019/12/19	2	331.25	0	0.00	328.50	2	751	0.27%
2019/12/12	0	0.00	4	329.50	333.00	-4	735	-0.54%
2019/12/11	1	339.50	1	337.50	338.00	0	729	0.00%
2019/12/06	5	329.50	1	336.50	339.50	4	724	0.55%
2019/12/02	3	354.92	0	0.00	335.50	3	691	0.44%
2019/11/29	2	362.00	0	0.00	363.50	2	678	0.29%
2019/11/28	0	0.00	3	372.17	372.00	-3	675	-0.44%
2019/11/26	0	0.00	1	368.00	366.00	-1	691	-0.14%
2019/11/25	1	361.50	0	0.00	361.00	1	695	0.14%
2019/11/21	2	363.00	1	365.00	369.50	1	701	0.14%
2019/11/20	1	371.00	1	382.00	367.00	0	702	0.00%
2019/11/19	1.1	375.14	3	373.50	379.00	-2	700	-0.28%
2019/11/18	1	365.00	0	0.00	368.50	1	695	0.14%
2019/11/13	1	356.50	4	360.75	361.00	-3	704	-0.43%
2019/11/12	2	349.50	3	350.00	348.50	-1	697	-0.14%
2019/11/11	0	0.00	3	348.00	348.00	-3	698	-0.43%
2019/11/07	10	363.45	0	0.00	358.00	10	683	1.46%
2019/11/04	1	380.00	2	376.00	375.00	-1	672	-0.15%
2019/10/31	1	386.00	0	0.00	382.50	1	660	0.15%
2019/10/30	0	0.00	1	406.00	396.00	-1	648	-0.15%
2019/10/29	0	0.00	6	398.75	404.00	-6	626	-0.96%
2019/10/28	4	396.00	3	390.50	388.00	1	604	0.17%
2019/10/25	2	396.25	4	385.00	391.00	-2	592	-0.34%
2019/10/24	1	371.00	1	374.00	371.00	0	555	0.00%
2019/10/23	1	368.50	0	0.00	367.00	1	559	0.18%
2019/10/22	3	373.17	1	377.00	375.50	2	556	0.36%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	0	0.00	1	382.00	380.00	-1	558	-0.18%
2019/10/17	2	385.00	3	385.00	385.00	-1	559	-0.18%
2019/10/16	3	377.33	2	380.25	375.00	1	548	0.18%
2019/10/15	1	374.00	2	374.00	367.00	-1	533	-0.19%
2019/10/14	1	388.00	0	0.00	380.00	1	522	0.19%
2019/10/09	4	391.00	3	388.17	379.00	1	510	0.20%
2019/10/08	10	387.10	11	387.05	385.00	-1	486	-0.21%
2019/10/04	8	368.69	9	367.40	370.00	-1	431	-0.24%
2019/10/03	28	358.21	22	359.02	353.00	6	392	1.53%
2019/10/02	4	339.57	5	340.00	350.00	-1	361	-0.27%
2019/10/01	2	325.50	1	327.50	327.50	1	329	0.30%
2019/09/27	3	334.83	3	336.83	327.00	0	322	0.00%
2019/09/26	1	328.00	7	327.57	330.50	-6	310	-1.93%
2019/09/24	1	321.00	0	0.00	322.00	1	298	0.33%
2019/09/23	2	323.00	1	325.00	322.00	1	301	0.33%
2019/09/20	2	321.00	2	321.00	323.00	0	302	0.00%
2019/09/10	1	315.00	0	0.00	319.00	1	313	0.32%
2019/09/06	2	322.75	0	0.00	321.50	2	313	0.64%
2019/09/04	0	0.00	4	325.50	328.00	-4	313	-1.28%
2019/09/03	2	322.75	4	325.88	322.00	-2	315	-0.63%
2019/09/02	0	0.00	1	323.50	322.00	-1	316	-0.32%
2019/08/30	8	329.13	0	0.00	322.00	8	317	2.52%
2019/08/29	2	324.50	5	328.90	327.50	-3	311	-0.96%
2019/08/28	1	321.00	4	317.88	322.00	-3	305	-0.98%
2019/08/26	2	310.75	0	0.00	311.00	2	303	0.66%
2019/08/23	4	321.13	3	326.33	320.00	1	300	0.33%
2019/08/22	5	327.00	5	329.60	322.50	0	299	0.00%
2019/08/21	4	325.75	1	326.00	328.00	3	293	1.02%
2019/08/20	0	0.00	7	328.71	326.50	-7	291	-2.40%
2019/08/19	5	318.30	0	0.00	319.00	5	284	1.76%
2019/08/15	2	304.50	0	0.00	306.50	2	285	0.70%
2019/08/13	1	307.50	0	0.00	306.00	1	285	0.35%
2019/08/08	0	0.00	2	306.00	310.00	-2	283	-0.70%
2019/08/06	1	302.00	0	0.00	299.00	1	279	0.36%
2019/08/02	2	320.25	1	318.50	320.00	1	276	0.36%
2019/08/01	1.2	325.57	2	329.50	324.50	-0.8	277	-0.30%
2019/07/31	3	325.87	1	328.00	327.00	2	278	0.73%
2019/07/30	4	326.13	4	329.50	328.00	0	280	0.00%
2019/07/29	2.1	326.36	2	329.75	327.00	0.1	282	0.04%
2019/07/25	0	0.00	1	347.50	338.00	-1	278	-0.36%
2019/07/24	1	329.00	1	331.00	331.00	0	271	0.00%
2019/07/23	0.3	328.00	1	331.00	329.50	-0.8	274	-0.27%
2019/07/22	0	0.00	1	337.00	335.50	-1	276	-0.36%
2019/07/18	0.2	307.50	1	306.50	306.50	-0.9	267	-0.32%
2019/07/16	0.3	309.00	0	0.00	308.00	0.3	273	0.11%
2019/07/15	0	0.00	1	303.50	302.00	-1	281	-0.36%
2019/07/11	1	294.00	0	0.00	294.00	1	313	0.32%
2019/07/10	0	0.00	1	290.00	290.00	-1	314	-0.32%
2019/07/08	1	287.50	0	0.00	289.50	1	322	0.31%
2019/07/01	0	0.00	1	303.00	304.00	-1	347	-0.29%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/19	0	0.00	3	288.33	291.00	-3	342	-0.88%
2019/06/12	1	285.00	0	0.00	284.00	1	347	0.29%
2019/06/11	3	290.17	1	294.50	289.00	2	349	0.57%
2019/06/10	1	288.50	1	291.50	289.50	0	351	0.00%
2019/06/06	1	287.00	1	291.50	286.50	0	353	0.00%
2019/06/05	1	287.00	1	300.00	286.00	0	354	0.00%
2019/05/31	0	0.00	1	297.00	296.50	-1	366	-0.27%
2019/05/30	1	292.50	0	0.00	291.00	1	364	0.27%
2019/05/27	1	281.50	2	283.25	280.50	-1	370	-0.27%
2019/05/22	0	0.00	2	285.75	288.00	-2	369	-0.54%
2019/05/21	2	277.75	0	0.00	278.00	2	376	0.53%
2019/05/20	1	275.00	0	0.00	274.00	1	376	0.27%
2019/05/16	3	295.50	0	0.00	295.50	3	383	0.78%
2019/05/14	1	296.50	1	301.00	304.00	0	405	0.00%
2019/05/13	0	0.00	1	305.50	307.50	-1	421	-0.24%
2019/05/10	0	0.00	1	309.00	310.00	-1	441	-0.23%
2019/05/07	1	312.00	0	0.00	316.00	1	464	0.22%
2019/05/06	1	318.00	0	0.00	306.50	1	470	0.21%
2019/05/03	0	0.00	2	335.75	338.00	-2	485	-0.41%
2019/04/29	1	327.00	1	336.00	330.00	0	512	0.00%
2019/04/26	3	334.67	0.1	335.00	332.00	2.9	509	0.57%
2019/04/25	0	0.00	0.1	340.00	340.50	-0.1	503	-0.02%
2019/04/24	1	343.00	1	339.00	341.50	0	502	0.00%
2019/04/22	0.2	350.00	1	352.00	350.00	-0.8	487	-0.16%
2019/04/19	2	348.75	2	348.25	348.00	0	485	0.00%
2019/04/18	2	346.00	2	335.75	345.00	0	475	0.00%
2019/04/16	1	313.50	0	0.00	313.50	1	443	0.23%
2019/04/15	1	315.50	0	0.00	316.50	1	443	0.23%
2019/04/12	1	310.50	0	0.00	317.00	1	440	0.23%
2019/04/11	1	320.00	1	315.00	315.50	0	434	0.00%
2019/04/09	0	0.00	1	303.00	309.00	-1	421	-0.24%
2019/04/03	0	0.00	1	294.50	297.00	-1	414	-0.24%
2019/04/02	0	0.00	4	289.50	296.50	-4	407	-0.98%
2019/03/29	2	277.50	2	280.00	279.50	0	401	0.00%
2019/03/28	4	276.50	0	0.00	278.00	4	403	0.99%
2019/03/19	0	0.00	4	280.88	287.00	-4	383	-1.04%
2019/03/18	4	273.75	7	276.36	278.00	-3	378	-0.79%
2019/03/15	3	274.50	3	276.00	276.00	0	374	0.00%
2019/03/14	1	275.00	0	0.00	271.50	1	371	0.27%
2019/03/13	1	278.50	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	1	289.50	289.00	-1	355	-0.28%
2019/03/08	1	285.00	0	0.00	283.00	1	352	0.28%
2019/03/06	2	310.25	0	0.00	310.50	2	337	0.59%
2019/03/05	0	0.00	2	316.00	314.00	-2	333	-0.60%
2019/02/26	2	311.25	0	0.00	311.00	2	320	0.62%
2019/02/25	1	319.00	1	317.00	316.00	0	314	0.00%
2019/02/22	1	318.00	0	0.00	319.00	1	310	0.32%
2019/02/21	3	321.17	0	0.00	324.00	3	305	0.98%
2019/02/20	1	324.50	3.1	324.67	325.00	-2.1	298	-0.69%
2019/02/19	0	0.00	1	313.00	312.00	-1	285	-0.35%
2019/02/18	1.1	318.26	0	0.00	313.50	1.1	280	0.37%
2019/02/15	0	0.00	26	310.73	318.50	-26	275	-9.45%
2019/02/14	1	322.00	9	321.78	318.00	-8	264	-3.03%
2019/02/13	8	325.50	0	0.00	327.00	8	254	3.15%
2019/02/12	3	314.17	1	316.97	315.00	2	235	0.84%
2019/02/11	1	296.00	7	291.85	307.00	-6	216	-2.78%
2019/01/30	15.1	283.92	87	280.73	279.50	-71.9	193	-37.18%
2019/01/29	4	282.50	38.1	281.35	290.00	-34.1	178	-19.12%
2019/01/28	0	0.00	2	291.00	285.00	-2	167	-1.20%
2019/01/25	5	296.60	2	302.50	298.00	3	158	1.90%
2019/01/24	8	296.56	3	299.83	300.50	5	146	3.42%
2019/01/23	20.1	293.97	2	287.00	281.50	18.1	120	14.98%