M31 (6643)-元大-大灣券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▼15
漲幅
-1.38%
成交量
1,742張
產業
上櫃半導體類股▲1.35%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	1050.58	0	0.00	1070.00	0.1	1,166	0.00%
2024/05/15	1	1080.00	1	1090.00	1085.00	0	1,143	0.00%
2024/05/14	3	1022.58	3.2	995.41	1030.00	-0.1	1,112	-0.01%
2024/05/13	0.1	973.86	0	1005.00	965.00	0.1	1,114	0.00%
2024/05/10	1	1015.11	1.2	1008.55	1015.00	-0.2	1,118	-0.02%
2024/05/09	1.1	1101.10	0	0.00	1095.00	1.1	1,108	0.10%
2024/05/07	0	1167.50	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1160.00	2	1175.00	1200.00	-2	1,176	-0.17%
2024/05/03	0	1209.10	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1209.29	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0.1	1210.00	0	0.00	1200.00	0.1	1,229	0.00%
2024/04/29	0.1	1275.00	0	0.00	1210.00	0.1	1,262	0.00%
2024/04/26	0.1	1190.00	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/25	0.2	1110.23	0	0.00	1120.00	0.2	1,261	0.02%
2024/04/22	0	1153.33	0.4	1158.75	1135.00	-0.4	1,345	-0.03%
2024/04/19	0	1209.24	0	1225.00	1215.00	0	1,343	0.00%
2024/04/18	0	1295.00	0	1265.00	1295.00	0	1,343	0.00%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1195.00	0	1310.00	1310.00	0	1,342	0.00%
2024/04/15	0.3	1250.00	0	0.00	1220.00	0.3	1,338	0.02%
2024/04/12	0	1295.00	0	1305.00	1295.00	0	1,344	0.00%
2024/04/11	0	0.00	0	1300.81	1295.00	0	1,347	0.00%
2024/04/10	0	0.00	0	1320.00	1320.00	0	1,337	0.00%
2024/04/09	0	1340.00	0	1400.00	1350.00	0	1,330	0.00%
2024/04/08	0.1	1418.38	0	1470.00	1400.00	0.1	1,329	0.01%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	1576.25	1.1	1569.37	1595.00	-1.1	1,293	-0.08%
2024/04/01	0	1475.00	0	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0	1395.91	0	1410.00	1410.00	0	1,226	0.00%
2024/03/19	0	0.00	0	1390.00	1370.00	0	1,283	0.00%
2024/03/15	0.2	1325.00	0	0.00	1320.00	0.2	1,350	0.02%
2024/03/14	0	0.00	0	1430.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1486.87	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0	1575.00	0	1540.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	1	1490.04	1555.00	-1	1,433	-0.07%
2024/03/08	0	1565.31	2	1535.00	1490.00	-2	1,436	-0.14%
2024/03/07	0	1605.00	0	1655.00	1595.00	0	1,431	0.00%
2024/03/06	1.2	1626.55	1	1625.10	1625.00	0.2	1,404	0.01%
2024/03/05	3	1834.99	0	0.00	1805.00	3	1,415	0.21%
2024/03/04	1.2	2065.69	1	2090.00	2005.00	0.2	1,419	0.01%
2024/03/01	1	1854.95	4	1931.28	1985.00	-3	1,393	-0.21%
2024/02/23	4.6	1740.60	0	1760.00	1745.00	4.6	1,365	0.34%
2024/02/22	0	0.00	0.1	1674.90	1650.00	-0.1	1,364	-0.01%
2024/02/21	0	1655.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0.1	1676.11	1685.00	-0.1	1,361	0.00%
2024/02/19	1.1	1737.84	0.2	1675.00	1690.00	0.9	1,359	0.06%
2024/02/16	0	1762.50	0	1820.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	1.2	1715.77	0.1	1720.00	1710.00	1.1	1,447	0.07%
2024/02/02	0	1830.00	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	1.2	1778.32	1.1	1770.00	1725.00	0.1	1,489	0.01%
2024/01/31	0	1740.00	0.1	1797.25	1760.00	-0.1	1,515	-0.01%
2024/01/30	0	1665.13	0	1700.00	1750.00	0	1,482	0.00%
2024/01/29	1.1	1512.06	1	1505.00	1610.00	0.1	1,440	0.01%
2024/01/26	0.1	1480.29	0	0.00	1535.00	0.1	1,416	0.00%
2024/01/25	0	0.00	1	1419.95	1425.00	-1	1,370	-0.07%
2024/01/23	0.4	1450.00	0	0.00	1425.00	0.4	1,331	0.03%
2024/01/22	0.1	1405.00	0	1395.00	1400.00	0	1,292	0.00%
2024/01/19	0	1400.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	0.2	1393.33	0	0.00	1405.00	0.2	1,256	0.01%
2024/01/17	0	1415.00	0	0.00	1400.00	0	1,230	0.00%
2024/01/16	9.2	1343.72	8	1288.75	1370.00	1.2	1,180	0.10%
2024/01/15	1.1	1260.00	1	1260.00	1265.00	0.1	1,137	0.00%
2024/01/12	0.1	1251.67	0	1270.00	1280.00	0.1	1,146	0.01%
2024/01/11	0	1220.00	0.3	1232.74	1230.00	-0.3	1,207	-0.02%
2024/01/09	1	1145.04	0.1	1125.00	1110.00	1	1,253	0.08%
2024/01/08	1	1135.00	1	1130.10	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	3	1115.00	1130.00	-3	1,275	-0.24%
2024/01/04	0	1080.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0.1	1081.82	0.1	1085.91	1090.00	-0.1	1,320	0.00%
2024/01/02	1	1060.00	1	1060.10	1085.00	0	1,306	0.00%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/25	0	0.00	0	995.00	972.00	0	1,327	0.00%
2023/12/19	0	0.00	0	984.93	980.00	0	1,375	0.00%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	2.1	1074.52	0.2	1087.63	1060.00	1.9	1,397	0.14%
2023/12/14	0	1166.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	0.1	1125.00	0	0.00	1165.00	0.1	1,344	0.01%
2023/12/12	14	1112.51	14	1124.64	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	8	1113.81	1130.00	-8	1,324	-0.61%
2023/12/08	0	0.00	0	1025.16	1030.00	0	1,287	0.00%
2023/12/07	1	1000.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	0.1	1035.00	1035.00	-0.1	1,277	0.00%
2023/12/05	0.1	984.16	0	0.00	979.00	0.1	1,254	0.01%
2023/12/04	1.1	971.23	4.5	970.43	967.00	-3.4	1,251	-0.27%
2023/11/30	8.1	1033.01	2	1055.00	1015.00	6.1	1,236	0.49%
2023/11/29	1	990.98	1	1000.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	998.97	1000.00	-1	1,170	-0.09%
2023/11/27	0	0.00	0	959.00	949.00	0	1,178	0.00%
2023/11/24	0	960.00	0	0.00	951.00	0	1,200	0.00%
2023/11/22	0	958.00	0	0.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	1	964.00	960.00	-1	1,256	-0.08%
2023/11/17	1	941.00	0	0.00	946.00	1	1,355	0.07%
2023/11/15	0	0.00	2	975.00	978.00	-2	1,449	-0.14%
2023/11/14	0	0.00	0.1	964.13	976.00	-0.1	1,462	-0.01%
2023/11/13	3.1	930.32	2	933.53	923.00	1.1	1,442	0.08%
2023/11/10	1	936.21	1	931.00	926.00	0	1,422	0.00%
2023/11/09	5	994.40	3.1	1000.63	984.00	1.9	1,375	0.14%
2023/11/08	2	955.50	4.2	966.66	992.00	-2.2	1,333	-0.16%
2023/11/07	0	0.00	0.1	942.00	940.00	-0.1	1,292	0.00%
2023/11/06	0	0.00	0	935.50	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	918.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	0	915.00	914.00	0	1,335	0.00%
2023/11/01	0	880.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	1	903.00	0	0.00	872.00	1	1,362	0.07%
2023/10/30	0	0.00	0	904.00	905.00	0	1,372	0.00%
2023/10/26	1	880.35	1	903.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0	916.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0	892.00	898.00	0	1,415	0.00%
2023/10/23	0.1	890.00	0	0.00	880.00	0.1	1,430	0.01%
2023/10/20	2	918.50	1	917.00	913.00	1	1,440	0.07%
2023/10/19	1	932.02	1.1	932.99	935.00	-0.1	1,424	-0.01%
2023/10/18	0.2	882.56	0	0.00	902.00	0.2	1,354	0.01%
2023/10/17	2	948.00	1.1	941.50	911.00	0.9	1,331	0.07%
2023/10/16	0	0.00	0	902.00	904.00	0	1,287	0.00%
2023/10/13	1	884.64	1	873.00	879.00	0	1,251	0.00%
2023/10/12	3	857.11	3	834.33	886.00	0	1,238	0.00%
2023/10/11	1	819.10	1	827.00	812.00	0	1,208	0.00%
2023/10/05	1	813.00	1	800.00	814.00	0	1,219	0.00%
2023/10/04	0	787.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	812.99	1	813.00	799.00	0	1,206	0.00%
2023/10/02	1	812.00	1	822.00	811.00	0	1,198	0.00%
2023/09/28	1	810.00	1	817.99	801.00	0	1,190	0.00%
2023/09/27	2	784.00	2	790.50	792.00	0	1,180	0.00%
2023/09/26	0	797.50	0	0.00	788.00	0	1,172	0.00%
2023/09/21	1.1	810.98	0	0.00	793.00	1.1	1,137	0.09%
2023/09/20	0	0.00	0	844.00	823.00	0	1,123	0.00%
2023/09/18	1	870.00	1	865.00	866.00	0	1,167	0.00%
2023/09/15	1	887.00	0	0.00	869.00	1	1,196	0.08%
2023/09/14	2	882.00	1	887.00	872.00	1	1,203	0.08%
2023/09/13	1	867.00	1	878.00	884.00	0	1,227	0.00%
2023/09/12	1	872.00	1	877.93	862.00	0	1,225	0.00%
2023/09/11	0	0.00	0	848.00	835.00	0	1,252	0.00%
2023/09/08	1	866.01	0	0.00	866.00	1	1,268	0.08%
2023/09/06	1	935.00	1	944.00	944.00	0	1,238	0.00%
2023/09/04	0	0.00	7.2	905.06	915.00	-7.2	1,228	-0.59%
2023/08/30	0	0.00	1	940.99	942.00	-1	1,197	-0.09%
2023/08/29	1	884.00	1	902.00	921.00	0	1,181	0.00%
2023/08/25	0	889.00	0	897.00	888.00	0	1,152	0.00%
2023/08/24	3	939.84	2	931.50	912.00	1	1,201	0.08%
2023/08/23	1	953.57	0	0.00	941.00	1	1,241	0.08%
2023/08/22	4	935.25	5.2	940.14	965.00	-1.2	1,271	-0.09%
2023/08/21	2	872.50	2	864.50	878.00	0	1,284	0.00%
2023/08/18	1	871.75	3	865.00	845.00	-2	1,370	-0.14%
2023/08/17	4	894.96	2	873.50	879.00	2	1,431	0.14%
2023/08/16	0	846.00	0	0.00	838.00	0	1,420	0.00%
2023/08/11	0	0.00	0	848.00	842.00	0	1,475	0.00%
2023/08/10	1	845.39	1	860.99	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	911.00	910.00	0	1,477	0.00%
2023/08/07	1	902.00	1	872.00	882.00	0	1,476	0.00%
2023/08/02	1	861.73	1	875.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	0	882.00	869.00	0	1,486	0.00%
2023/07/31	0	893.00	0	900.00	884.00	0	1,522	0.00%
2023/07/28	0	922.19	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	927.67	0	0.00	934.00	0	1,531	0.00%
2023/07/26	1	973.91	1	979.00	934.00	0	1,544	0.00%
2023/07/25	4	991.75	3	991.33	963.00	1	1,542	0.06%
2023/07/20	0	980.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	1	986.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/17	1	995.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	1	1010.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	2	1037.50	1	1034.91	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/07/04	0	991.00	0	0.00	999.00	0	1,814	0.00%
2023/07/03	0	977.00	0	0.00	989.00	0	1,883	0.00%
2023/06/28	0	947.00	1	963.00	963.00	-1	2,060	-0.05%
2023/06/26	0	938.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	1	978.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2	974.00	1	971.14	985.00	1	2,062	0.05%
2023/06/19	0	0.00	0	969.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	915.00	929.00	-1	2,033	-0.05%
2023/06/15	0	955.00	0	0.00	920.00	0	2,047	0.00%
2023/06/14	3.1	888.73	2	909.50	896.00	1.1	2,123	0.05%
2023/06/09	0	0.00	0	833.00	853.00	0	2,275	0.00%
2023/06/08	2	828.00	0	0.00	823.00	2	2,313	0.09%
2023/06/07	0	0.00	0	855.00	863.00	0	2,366	0.00%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/02	0	897.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	0	867.50	882.00	0	2,561	0.00%
2023/05/30	2	862.00	2	862.50	868.00	0	2,650	0.00%
2023/05/29	3	849.65	3	848.33	851.00	0	2,626	0.00%
2023/05/26	5	766.20	7	784.74	814.00	-2	2,648	-0.08%
2023/05/25	4	766.00	4	741.27	740.00	0	2,639	0.00%
2023/05/24	5	704.40	7	703.02	722.00	-2	2,623	-0.08%
2023/05/23	1	643.00	1.2	649.72	678.00	-0.2	2,557	-0.01%
2023/05/22	0	649.00	0	0.00	637.00	0	2,552	0.00%
2023/05/18	2	616.47	2	607.50	604.00	0	2,571	0.00%
2023/05/17	0	0.00	0	602.00	610.00	0	2,616	0.00%
2023/05/16	1	618.86	1	615.00	600.00	0	2,707	0.00%
2023/05/15	1	618.00	1	612.11	607.00	0	2,799	0.00%
2023/05/12	1	610.00	1	608.00	623.00	0	2,913	0.00%
2023/05/11	3	628.83	3	622.00	609.00	0	3,000	0.00%
2023/05/10	0	612.00	0	0.00	624.00	0	3,073	0.00%
2023/05/09	3	627.33	3	619.67	618.00	0	3,079	0.00%
2023/05/08	5	640.00	5	633.00	625.00	0	3,094	0.00%
2023/05/05	4	615.50	5	619.80	630.00	-1	3,171	-0.03%
2023/05/04	1	586.10	1	592.06	606.00	0	3,162	0.00%
2023/05/03	1	570.00	1	563.00	582.00	0	3,166	0.00%
2023/05/02	1	569.00	1	578.00	578.00	0	3,175	0.00%
2023/04/28	1	555.00	1	553.00	558.00	0	3,194	0.00%
2023/04/26	1	553.00	1	548.00	544.00	0	3,237	0.00%
2023/04/25	2	565.98	3	550.00	555.00	-1	3,266	-0.03%
2023/04/24	1	589.00	1	589.00	595.00	0	3,274	0.00%
2023/04/21	4	598.76	3	596.00	588.00	1	3,315	0.03%
2023/04/20	2	615.03	2	620.00	610.00	0	3,406	0.00%
2023/04/19	1	632.00	1	634.00	630.00	0	3,477	0.00%
2023/04/18	2	650.41	1	646.00	627.00	1	3,505	0.03%
2023/04/17	1	637.96	1	646.00	644.00	0	3,544	0.00%
2023/04/14	2	642.00	2	643.50	639.00	0	3,577	0.00%
2023/04/13	0	630.00	0	0.00	631.00	0	3,592	0.00%
2023/04/12	5	645.59	5	639.40	642.00	0	3,632	0.00%
2023/04/11	1	650.95	1	651.00	651.00	0	3,622	0.00%
2023/04/10	4	641.00	4	648.24	649.00	0	3,661	0.00%
2023/04/07	2	625.43	1	620.00	626.00	1	3,658	0.03%
2023/04/06	6	643.15	3	628.00	626.00	3	3,664	0.08%
2023/03/31	2	640.00	3.1	651.08	666.00	-1.1	3,646	-0.03%
2023/03/30	2	608.00	3	612.67	630.00	-1	3,621	-0.03%
2023/03/29	2	598.50	2	594.00	601.00	0	3,638	0.00%
2023/03/28	2.1	619.26	1	606.03	613.00	1	3,712	0.03%
2023/03/27	2	617.00	2	622.98	626.00	0	3,749	0.00%
2023/03/24	5	638.18	4	634.74	624.00	1	3,800	0.03%
2023/03/23	1	634.93	1	627.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	0	641.00	637.00	0	3,961	0.00%
2023/03/21	2	642.92	2	630.00	628.00	0	3,997	0.00%
2023/03/20	2	633.48	2	637.50	628.00	0	4,017	0.00%
2023/03/17	6	633.67	8	630.65	622.00	-2	4,026	-0.05%
2023/03/16	8	619.88	7	617.86	617.00	1	3,934	0.03%
2023/03/15	3	627.33	5	623.80	619.00	-2	3,901	-0.05%
2023/03/14	6	611.67	6	605.50	602.00	0	3,890	0.00%
2023/03/13	2	606.50	2	604.50	609.00	0	3,922	0.00%
2023/03/10	2	612.00	2	605.50	608.00	0	3,932	0.00%
2023/03/09	4	617.25	4	634.49	633.00	0	3,914	0.00%
2023/03/08	2	602.00	3.1	612.14	612.00	-1.1	3,851	-0.03%
2023/03/07	0	598.00	0	0.00	604.00	0	3,851	0.00%
2023/03/06	0	590.00	0	0.00	599.00	0	3,880	0.00%
2023/03/03	1	597.83	0	0.00	585.00	1	3,956	0.03%
2023/03/02	3	601.61	4.1	607.32	588.00	-1.1	4,008	-0.03%
2023/03/01	8	598.25	4	603.50	601.00	4	4,006	0.10%
2023/02/24	3	598.04	5	594.40	600.00	-2	4,058	-0.05%
2023/02/23	8	558.63	10	576.13	578.00	-2	4,051	-0.05%
2023/02/22	10.1	567.36	7	552.29	542.00	3.1	4,071	0.08%
2023/02/21	11.1	595.57	11	599.44	600.00	0	4,043	0.00%
2023/02/20	6	605.70	9	599.56	588.00	-3	4,037	-0.07%
2023/02/17	2	580.00	2	583.50	596.00	0	4,000	0.00%
2023/02/16	7	582.57	5	591.40	591.00	2	4,021	0.05%
2023/02/15	5	577.60	8	574.15	569.00	-3	4,038	-0.08%
2023/02/14	10.1	606.87	9	594.78	575.00	1.1	3,999	0.03%
2023/02/13	6	606.83	6	612.17	597.00	0	3,938	0.00%
2023/02/10	10.1	603.09	9	596.45	595.00	1.1	3,893	0.03%
2023/02/09	14	581.35	15	606.13	623.00	-1	3,814	-0.03%
2023/02/08	5	564.81	6	570.50	567.00	-1	3,754	-0.03%
2023/02/07	1	530.00	1	528.00	535.00	0	3,681	0.00%
2023/02/06	3	524.33	3	524.01	526.00	0	3,678	0.00%
2023/02/03	10	553.80	7	555.61	542.00	3	3,674	0.08%
2023/02/02	7	542.14	9	541.78	540.00	-2	3,603	-0.06%
2023/02/01	6	536.00	5	535.00	536.00	1	3,616	0.03%
2023/01/31	3	528.33	3	526.33	531.00	0	3,623	0.00%
2023/01/30	4	532.75	6.1	533.53	524.00	-2.1	3,625	-0.06%
2023/01/16	5	507.19	7	509.71	515.00	-2	3,592	-0.06%
2023/01/13	7	513.86	5	507.80	497.00	2	3,587	0.06%
2023/01/12	3	516.00	1	517.00	505.00	2	3,558	0.06%
2023/01/11	7	505.85	8	504.06	510.00	-1	3,547	-0.03%
2023/01/10	6	514.80	6.1	509.81	509.00	-0.1	3,534	0.00%
2023/01/09	5	498.00	6	494.17	494.50	-1	3,455	-0.03%
2023/01/06	2	473.00	2	470.25	468.50	0	3,396	0.00%
2023/01/05	4.1	491.25	4	481.13	471.50	0.1	3,409	0.00%
2023/01/04	4	484.88	3	484.17	489.00	1	3,395	0.03%
2023/01/03	3	465.50	3	470.67	480.00	0	3,364	0.00%
2022/12/30	5	477.50	3	460.51	457.00	2	3,350	0.06%
2022/12/29	3	473.00	2	472.75	475.00	1	3,312	0.03%
2022/12/28	2	474.50	3	478.50	481.00	-1	3,311	-0.03%
2022/12/27	5	503.30	5	491.90	494.50	0	3,273	0.00%
2022/12/26	7	490.71	7	488.43	495.00	0	3,262	0.00%
2022/12/23	3.1	504.61	2	497.24	504.00	1	3,262	0.03%
2022/12/22	4	534.75	5	517.63	504.00	-1	3,268	-0.03%
2022/12/21	3	538.67	3.1	536.01	525.00	-0.1	3,236	0.00%
2022/12/20	5	550.37	4	544.75	526.00	1	3,203	0.03%
2022/12/19	11	553.18	11	550.55	559.00	0	3,131	0.00%
2022/12/16	9	560.45	6.1	561.82	561.00	2.9	3,160	0.09%
2022/12/15	8	562.88	7	566.29	573.00	1	3,122	0.03%
2022/12/14	4	533.00	13	548.69	561.00	-9	3,032	-0.30%
2022/12/13	4	517.75	4	517.25	510.00	0	2,968	0.00%
2022/12/12	3	503.50	3	497.00	499.50	0	2,924	0.00%
2022/12/09	3	500.33	4	502.99	506.00	-1	2,893	-0.03%
2022/12/08	3.1	495.38	3	490.70	490.50	0	2,874	0.00%
2022/12/07	7	515.13	7.1	490.40	488.00	0	2,864	0.00%
2022/12/06	5	519.20	6	524.30	526.00	-1	2,835	-0.04%
2022/12/05	7	525.58	5	510.00	511.00	2	2,832	0.07%
2022/12/02	1	506.00	1	517.00	518.00	0	2,838	0.00%
2022/12/01	4	517.75	4	503.00	500.00	0	2,853	0.00%
2022/11/30	1.1	508.90	1	507.00	508.00	0.1	2,838	0.00%
2022/11/29	6	506.83	6	509.00	505.00	0	2,860	0.00%
2022/11/28	3	519.00	3	517.67	506.00	0	2,871	0.00%
2022/11/25	13.1	531.22	8	527.38	519.00	5.1	2,865	0.18%
2022/11/24	3	500.17	5	513.20	520.00	-2	2,791	-0.07%
2022/11/23	8	488.44	8	478.94	473.50	0	2,700	0.00%
2022/11/22	10	484.15	10	481.40	483.50	0	2,646	0.00%
2022/11/21	10	476.05	14	481.93	482.00	-4	2,555	-0.16%
2022/11/18	7	440.71	8	449.56	460.00	-1	2,469	-0.04%
2022/11/17	8	423.06	8	424.63	421.50	0	2,360	0.00%
2022/11/16	7	418.43	8	417.88	421.00	-1	2,323	-0.04%
2022/11/15	6	422.33	5	416.40	417.00	1	2,287	0.04%
2022/11/14	10	421.15	7	417.43	419.50	3	2,249	0.13%
2022/11/11	4	409.63	7	412.57	425.50	-3	2,193	-0.14%
2022/11/10	3	386.83	3.1	385.68	387.00	-0.1	2,117	0.00%
2022/11/09	6	388.08	6	381.92	386.50	0	2,114	0.00%
2022/11/08	4	392.25	4	382.38	382.00	0	2,111	0.00%
2022/11/07	4	363.88	4	369.50	378.00	0	2,070	0.00%
2022/11/04	5	344.20	5.1	342.87	344.00	-0.1	2,049	0.00%
2022/11/03	1	329.50	1	332.50	336.00	0	2,009	0.00%
2022/11/02	1	327.50	1	326.50	331.00	0	1,996	0.00%
2022/11/01	2	329.25	2	330.25	329.50	0	1,981	0.00%
2022/10/31	4	329.38	4	322.00	324.50	0	1,962	0.00%
2022/10/28	5	327.40	5	317.60	316.50	0	1,928	0.00%
2022/10/27	5	311.50	5	318.40	320.50	0	1,879	0.00%
2022/10/26	1	298.50	1	308.00	309.00	0	1,842	0.00%
2022/10/25	2	305.00	2	304.50	305.50	0	1,817	0.00%
2022/10/24	2	306.75	3	306.67	305.00	-1	1,798	-0.06%
2022/10/21	1	306.50	1	293.50	291.50	0	1,773	0.00%
2022/10/20	1	316.00	1	314.00	314.50	0	1,738	0.00%
2022/10/17	0	0.00	1	303.00	322.50	-1	1,641	-0.06%
2022/10/14	4	320.38	4	319.25	311.00	0	1,609	0.00%
2022/10/13	7	315.57	7	308.79	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	323.00	312.50	-1	1,531	-0.07%
2022/10/11	1	360.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	2	393.00	2	388.25	384.50	0	1,469	0.00%
2022/10/06	4	388.13	4	390.25	393.50	0	1,438	0.00%
2022/10/05	2	383.50	2	383.00	379.50	0	1,404	0.00%
2022/10/04	3	372.83	3	373.50	374.00	0	1,359	0.00%
2022/10/03	4	361.50	4	358.25	360.50	0	1,327	0.00%
2022/09/30	3	337.17	4	344.63	361.50	-1	1,294	-0.08%
2022/09/29	2	346.75	3	349.33	341.00	-1	1,249	-0.08%
2022/09/28	1	347.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	6	379.83	7	374.43	381.00	-1	1,156	-0.09%
2022/09/23	2	397.50	2	398.50	396.50	0	1,087	0.00%
2022/09/22	3	388.50	3	389.17	392.00	0	992	0.00%
2022/09/21	2	387.50	2	389.00	384.00	0	959	0.00%
2022/09/20	3	372.17	3	374.50	384.00	0	925	0.00%
2022/09/16	1	377.50	1	373.00	371.00	0	888	0.00%
2022/09/15	5	386.00	4	383.75	377.00	1	874	0.11%
2022/09/14	1	381.50	2	377.75	384.00	-1	851	-0.12%
2022/09/13	4	387.50	5	384.20	380.00	-1	824	-0.12%
2022/09/12	9	389.50	6	383.83	383.00	3	791	0.38%
2022/09/08	9	378.06	9	383.83	385.50	0	733	0.00%
2022/09/07	5	369.20	5	374.50	371.00	0	662	0.00%
2022/09/06	1	379.00	1	375.50	360.00	0	593	0.00%
2022/09/05	6	370.92	6	367.17	368.50	0	567	0.00%
2022/09/02	2.1	371.05	3.1	380.87	381.00	-1.1	519	-0.20%
2022/09/01	5.1	357.66	5	357.10	352.00	0.1	454	0.01%
2022/08/31	1	334.00	1	333.50	364.00	0	401	0.00%
2022/08/26	1	340.00	0	0.00	331.00	1	366	0.27%
2022/08/15	0	0.00	0.1	340.04	343.00	-0.1	324	-0.02%
2022/08/12	0	0.00	5.2	309.21	317.50	-5.2	285	-1.81%
2022/08/10	0	0.00	0	276.00	271.50	0	239	-0.01%
2022/08/01	0	260.00	0	0.00	255.00	0	210	0.00%
2022/07/28	0	257.00	0	0.00	251.00	0	207	0.00%
2022/07/27	0	258.50	0	0.00	263.00	0	203	0.00%
2022/07/12	0	234.50	0	0.00	231.00	0	182	0.00%
2022/07/08	4	257.00	0	0.00	251.00	4	178	2.24%
2022/07/06	0	223.50	0	0.00	221.50	0	169	0.00%
2022/07/05	0	219.00	0	0.00	225.50	0	169	0.00%
2022/07/01	0	225.00	0	0.00	216.00	0	165	0.00%
2022/06/30	0	240.00	0	0.00	234.50	0	162	0.00%
2022/06/29	0.1	248.02	0	0.00	249.00	0.1	160	0.03%
2022/06/22	0	237.00	0	0.00	237.00	0	155	0.00%
2022/06/20	0.1	259.50	0	0.00	247.00	0.1	153	0.07%
2022/06/17	0	264.00	0	0.00	260.50	0	151	0.00%
2022/06/15	0	0.00	1	288.50	283.50	-1	148	-0.67%
2022/06/13	0	290.00	0	0.00	289.00	0	148	0.00%
2022/06/08	1	309.00	0	0.00	300.50	1	153	0.65%
2022/06/07	0	310.00	0	0.00	305.50	0	151	0.00%
2022/06/01	0	310.50	0	0.00	305.00	0	147	0.00%
2022/05/30	0	304.50	0	0.00	305.00	0	145	0.00%
2022/05/20	0	0.00	0.2	308.50	307.00	-0.2	139	-0.11%
2022/04/25	1.2	266.61	0	0.00	266.50	1.2	162	0.71%
2022/03/30	0	0.00	1	347.00	346.50	-1	208	-0.48%
2022/03/08	2	333.50	0	0.00	328.50	2	270	0.74%
2022/03/07	0.1	338.00	0	0.00	336.00	0.1	273	0.02%
2022/02/07	0	340.00	0	0.00	339.00	0	705	0.01%
2022/01/24	0.1	344.00	0	0.00	356.00	0.1	751	0.01%
2022/01/14	1	358.00	6	360.75	360.00	-5	899	-0.56%
2022/01/12	9	376.56	3	375.17	374.50	6	928	0.65%
2022/01/07	0	0.00	1	380.50	382.00	-1	952	-0.10%
2022/01/03	1	399.50	0	0.00	388.50	1	989	0.10%
2021/12/23	1	394.50	0	0.00	395.00	1	1,060	0.09%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/12/08	0	0.00	1	395.00	391.00	-1	1,232	-0.08%
2021/12/02	1	400.50	1	392.50	391.00	0	1,423	0.00%
2021/12/01	1	399.00	0	0.00	397.00	1	1,481	0.07%
2021/11/25	1	400.50	1	389.50	392.00	0	1,517	0.00%
2021/11/24	1	418.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	0	0.00	1	445.00	432.00	-1	1,473	-0.07%
2021/11/22	1	459.50	1	470.50	458.50	0	1,468	0.00%
2021/11/19	4	460.63	4	458.00	454.00	0	1,447	0.00%
2021/11/12	1	404.50	1	407.50	416.00	0	1,252	0.00%
2021/11/10	0	0.00	1	392.00	391.00	-1	1,189	-0.08%
2021/11/03	1	378.00	0	0.00	376.50	1	1,169	0.09%
2021/11/01	1	411.00	1	405.00	403.50	0	1,161	0.00%
2021/10/29	2	406.50	2	401.00	397.00	0	1,146	0.00%
2021/10/28	0	0.00	2	413.25	405.50	-2	1,127	-0.18%
2021/10/27	1	396.50	0	0.00	400.50	1	1,081	0.09%
2021/10/25	0	0.00	1	398.00	392.00	-1	1,073	-0.09%
2021/10/22	1	393.50	0.1	394.00	393.00	1	1,085	0.09%
2021/10/21	1	369.50	1	383.00	374.00	0	1,091	0.00%
2021/10/20	0	0.00	1	361.50	360.00	-1	1,069	-0.09%
2021/10/15	1	370.00	1	363.50	363.00	0	1,070	0.00%
2021/10/13	1	365.00	1	356.50	355.50	0	1,065	0.00%
2021/10/12	0.1	380.00	0	0.00	377.00	0.1	1,061	0.00%
2021/10/08	3	387.33	3	389.83	385.00	0	1,067	0.00%
2021/10/07	1	401.50	1	394.50	396.50	0	1,054	0.00%
2021/10/06	1	379.50	1	373.50	373.00	0	1,041	0.00%
2021/10/05	1	362.00	1	372.00	374.00	0	1,041	0.00%
2021/10/04	1	375.00	1	369.50	366.50	0	1,043	0.00%
2021/09/22	1	393.50	1	390.50	389.00	0	1,090	0.00%
2021/09/17	1	407.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	403.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	415.00	1	407.50	408.50	0	1,076	0.00%
2021/09/14	1	411.00	0	0.00	410.50	1	1,094	0.09%
2021/09/13	3	409.33	3	402.50	400.50	0	1,076	0.00%
2021/09/10	6	405.33	6	409.33	408.50	0	1,079	0.00%
2021/09/09	1	390.00	1	404.50	400.00	0	1,055	0.00%
2021/09/08	1	401.50	1	389.50	374.00	0	1,043	0.00%
2021/09/07	7	402.43	8	413.06	395.50	-1	1,018	-0.10%
2021/09/02	0	0.00	0.2	372.75	369.50	-0.2	1,027	-0.02%
2021/08/24	2	320.00	0	0.00	319.50	2	1,040	0.19%
2021/08/18	0	0.00	1	327.00	326.00	-1	1,045	-0.10%
2021/08/11	0.2	335.00	0	0.00	329.00	0.2	1,071	0.02%
2021/07/29	1	409.50	0	0.00	405.00	1	1,136	0.09%
2021/07/27	1	419.00	2.1	437.05	443.00	-1.1	1,111	-0.10%
2021/07/26	0	0.00	0.1	403.00	403.00	-0.1	1,094	0.00%
2021/07/23	0.1	405.00	0	0.00	395.50	0.1	1,114	0.00%
2021/07/16	0	0.00	0.1	409.00	405.50	-0.1	1,122	-0.01%
2021/07/08	0	0.00	1	416.50	408.50	-1	1,147	-0.09%
2021/07/05	1	415.00	0	420.00	414.50	1	1,347	0.07%
2021/07/02	0	0.00	1.1	418.45	422.00	-1.1	1,339	-0.08%
2021/06/29	0	395.74	0	0.00	398.00	0	1,319	0.00%
2021/06/28	0.1	408.50	0	0.00	407.50	0.1	1,308	0.01%
2021/06/23	0	0.00	0.5	421.00	421.50	-0.5	1,282	-0.04%
2021/06/22	0.6	423.76	0	0.00	412.00	0.6	1,244	0.05%
2021/06/21	1	429.00	1	413.50	405.50	0	1,212	0.00%
2021/06/18	1	419.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	1	423.50	420.00	-1	1,177	-0.08%
2021/06/15	0.7	422.21	0.1	412.50	425.00	0.7	1,115	0.06%
2021/06/11	1.4	388.19	0	0.00	396.50	1.4	1,048	0.13%
2021/06/10	0.1	339.50	1	356.50	360.50	-1	981	-0.10%
2021/06/07	1	330.54	0	0.00	325.00	1	945	0.11%
2021/05/05	0	0.00	1	347.00	333.00	-1	776	-0.13%
2021/05/04	1	352.00	0	0.00	358.00	1	783	0.13%
2021/04/29	2	423.50	0	0.00	417.50	2	826	0.24%
2021/04/28	0	0.00	1	422.00	412.00	-1	823	-0.12%
2021/04/20	0	0.00	1	409.92	418.50	-1	815	-0.12%
2021/04/19	1	412.50	0	0.00	405.00	1	806	0.12%
2021/04/15	0	0.00	0	435.00	463.50	0	823	0.00%
2021/04/14	1	447.50	0	441.00	458.00	1	827	0.12%
2021/04/13	3	506.67	3	489.50	489.00	0	807	0.00%
2021/04/12	5	496.80	5	497.40	499.00	0	711	0.00%
2021/04/09	1	447.00	2.1	462.70	470.00	-1.1	635	-0.17%
2021/04/07	0	0.00	0	397.00	397.00	0	550	-0.01%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/29	1	325.50	0	0.00	324.00	1	515	0.19%
2021/03/10	0	307.00	0	0.00	305.00	0	571	0.01%
2021/03/03	1	320.00	0	0.00	317.00	1	582	0.17%
2021/02/05	1	339.50	1	332.50	331.00	0	685	0.00%
2021/02/01	1	333.50	0	0.00	336.50	1	675	0.15%
2021/01/29	2	350.50	1	343.00	335.00	1	682	0.15%
2021/01/27	0.1	360.00	0	0.00	358.50	0.1	673	0.01%
2021/01/25	5	384.40	3	376.67	375.00	2	652	0.31%
2021/01/21	0	0.00	1	377.00	367.50	-1	574	-0.17%
2021/01/20	1	357.00	0	0.00	345.50	1	553	0.18%
2021/01/18	0	0.00	1	346.00	343.50	-1	534	-0.19%
2021/01/15	0	0.00	1	349.00	349.00	-1	538	-0.19%
2021/01/13	1	346.50	0	0.00	350.00	1	533	0.19%
2021/01/11	2	345.75	1	345.50	346.50	1	517	0.19%
2021/01/08	0	0.00	1	359.50	354.00	-1	504	-0.20%
2021/01/07	0	0.00	1	365.50	361.00	-1	483	-0.21%
2021/01/04	1	348.50	0	0.00	344.00	1	459	0.22%
2020/12/14	1	366.00	1	353.50	353.50	0	474	0.00%
2020/12/11	1	347.00	1	350.00	364.00	0	483	0.00%
2020/11/23	2	356.50	1	354.00	354.00	1	438	0.23%
2020/11/20	2	352.00	2	346.50	345.00	0	421	0.00%
2020/09/14	1	296.00	0	0.00	313.00	1	1,049	0.10%
2020/08/21	0	0.00	1	300.00	298.50	-1	1,203	-0.08%
2020/08/20	1	285.00	0	0.00	285.00	1	1,234	0.08%
2020/08/13	1	318.00	1	313.00	314.00	0	1,264	0.00%
2020/08/10	1	332.50	0	0.00	331.50	1	1,268	0.08%
2020/08/06	1	350.00	1	348.00	348.50	0	1,252	0.00%
2020/07/28	11	353.64	11	337.05	333.50	0	1,213	0.00%
2020/07/23	0	0.00	1	360.00	357.00	-1	1,181	-0.08%
2020/07/21	1	354.00	1	355.00	351.50	0	1,151	0.00%
2020/07/16	1	341.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	2	358.00	2	359.25	351.50	0	1,095	0.00%
2020/07/14	0	0.00	1	386.00	379.00	-1	1,089	-0.09%
2020/07/10	0	0.00	1	376.50	376.50	-1	1,061	-0.09%
2020/07/09	1	401.50	1	400.00	400.00	0	1,042	0.00%
2020/07/07	0	0.00	1	376.00	376.00	-1	945	-0.11%
2020/07/06	2	370.75	1	375.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	375.00	376.00	-1	911	-0.11%
2020/07/02	1	376.50	0	0.00	378.00	1	894	0.11%
2020/07/01	2	378.25	2	376.50	372.00	0	884	0.00%
2020/06/30	2	375.50	1	366.00	366.00	1	855	0.12%
2020/06/29	3	393.00	1	370.00	370.00	2	819	0.24%
2020/06/24	0	0.00	1	390.00	396.00	-1	782	-0.13%
2020/06/22	1	343.00	2	339.50	354.50	-1	677	-0.15%
2020/06/16	1	316.00	3	316.00	316.00	-2	639	-0.31%
2020/06/12	1	317.50	1	322.00	322.50	0	636	0.00%
2020/06/11	2	330.25	0	0.00	329.50	2	635	0.31%
2020/06/10	2	329.50	2	326.50	326.50	0	614	0.00%
2020/06/01	0	0.00	1	320.00	317.50	-1	554	-0.18%
2020/05/29	2	304.00	2	300.00	305.00	0	525	0.00%
2020/05/28	1	303.50	0	0.00	303.00	1	519	0.19%
2020/05/27	1	311.00	1	314.50	315.00	0	501	0.00%
2020/05/22	2	292.00	0	0.00	286.00	2	441	0.45%
2020/05/21	0	0.00	1	285.50	285.00	-1	432	-0.23%
2020/05/20	1	296.50	1	287.00	287.00	0	428	0.00%
2020/05/19	1	284.00	0	0.00	290.00	1	407	0.25%
2020/05/11	1	268.00	0	0.00	266.00	1	384	0.26%
2020/04/17	0	0.00	3	260.33	263.00	-3	400	-0.75%
2020/04/08	0	0.00	2	239.25	240.00	-2	383	-0.52%
2020/04/07	0	0.00	1	239.50	232.00	-1	374	-0.27%
2020/03/30	0	0.00	1	210.00	214.50	-1	375	-0.27%
2020/03/20	1	196.00	0	0.00	196.00	1	366	0.27%
2020/03/19	2	177.50	2	182.00	180.50	0	359	0.00%
2020/03/12	1	252.00	0	0.00	251.00	1	334	0.30%
2020/02/27	1	301.00	0	0.00	302.00	1	363	0.27%
2020/02/25	0	0.00	1	305.00	310.00	-1	360	-0.28%
2020/02/17	1	317.50	0	0.00	315.50	1	380	0.26%
2020/02/12	1	311.00	0	0.00	310.00	1	388	0.26%
2020/01/30	1	307.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	346.50	1	347.00	340.00	0	515	0.00%
2020/01/14	1	331.50	0	0.00	340.50	1	512	0.20%
2019/10/29	0	0.00	3	400.00	404.00	-3	626	-0.48%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/21	2	372.50	0	0.00	373.00	2	552	0.36%
2019/10/16	0	0.00	2	373.00	375.00	-2	548	-0.36%
2019/10/15	2	369.50	0	0.00	367.00	2	533	0.38%
2019/07/17	1	310.50	0	0.00	309.50	1	271	0.37%
2019/07/16	0	0.00	8	306.31	308.00	-8	273	-2.93%
2019/07/01	1	300.50	0	0.00	304.00	1	347	0.29%
2019/06/27	1	291.00	0	0.00	291.50	1	344	0.29%
2019/05/15	8	304.50	0	0.00	301.50	8	389	2.05%
2019/04/30	0	0.00	1	330.00	338.00	-1	513	-0.19%
2019/04/29	1	327.00	0	0.00	330.00	1	512	0.20%
2019/04/22	0	0.00	1	348.00	350.00	-1	487	-0.21%
2019/04/19	12	352.04	11	342.27	348.00	1	485	0.21%
2019/04/18	1	353.50	1	343.00	345.00	0	475	0.00%
2019/04/15	0	0.00	9	318.22	316.50	-9	443	-2.03%
2019/03/22	0	0.00	1	289.50	295.50	-1	394	-0.25%
2019/03/13	9	282.67	0	0.00	278.50	9	365	2.46%
2019/03/12	1	287.00	0	0.00	285.00	1	358	0.28%
2019/02/27	0	0.00	1	315.00	314.50	-1	325	-0.31%
2019/02/26	1	311.00	0	0.00	311.00	1	320	0.31%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/25	0	0.00	1	301.50	298.00	-1	158	-0.63%
2019/01/24	2	283.25	0	0.00	300.50	2	146	1.37%