M31 (6643)-元大-士林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	1220.00	2	1200.02	1200.00	0	1,229	0.00%
2024/04/29	2	1212.50	6	1240.00	1210.00	-4	1,262	-0.32%
2024/04/26	7	1191.43	10	1187.00	1180.00	-3	1,258	-0.24%
2024/04/25	5	1133.00	4	1130.00	1120.00	1	1,261	0.08%
2024/04/24	3	1175.03	3	1185.00	1190.00	0	1,276	0.00%
2024/04/23	1	1130.00	1	1150.00	1145.00	0	1,310	0.00%
2024/04/22	3	1169.99	0	0.00	1135.00	3	1,345	0.22%
2024/04/19	3	1253.33	1	1215.48	1215.00	2	1,343	0.15%
2024/04/18	3	1241.79	3	1285.00	1295.00	0	1,343	0.00%
2024/04/17	7	1285.00	7	1299.29	1325.00	0	1,360	0.00%
2024/04/16	2	1195.00	3	1206.67	1310.00	-1	1,342	-0.07%
2024/04/15	1	1230.04	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	7	1302.14	7	1315.71	1295.00	0	1,344	0.00%
2024/04/11	6	1313.33	4	1307.54	1295.00	2	1,347	0.15%
2024/04/10	2	1322.50	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	0	1355.77	0.1	1345.00	1350.00	0	1,330	0.00%
2024/04/08	2	1507.38	1	1420.00	1400.00	1	1,329	0.08%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	0.00	1	1595.00	1595.00	-1	1,293	-0.08%
2024/04/01	1	1465.00	4	1487.50	1480.00	-3	1,252	-0.24%
2024/03/29	0	0.00	1	1410.00	1410.00	-1	1,226	-0.08%
2024/03/28	1	1339.41	0	0.00	1285.00	1	1,209	0.08%
2024/03/20	0	1415.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/18	0	1317.50	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	4	1482.46	1.1	1507.10	1465.00	2.9	1,406	0.21%
2024/03/13	1	1479.97	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1559.77	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0	0.00	0	1535.00	1555.00	0	1,433	0.00%
2024/03/08	1	1579.02	1	1515.12	1490.00	0	1,436	0.00%
2024/03/07	0	1607.26	0	1561.67	1595.00	0	1,431	0.00%
2024/03/06	0.1	1634.65	1	1630.00	1625.00	-0.9	1,404	-0.07%
2024/03/05	0	1825.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/01	0	0.00	0.1	1970.00	1985.00	-0.1	1,393	-0.01%
2024/02/19	0	1670.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1755.00	0	0.00	1770.00	0.1	1,365	0.00%
2024/01/31	0	0.00	0.1	1800.00	1760.00	-0.1	1,515	-0.01%
2024/01/30	1	1660.00	0	0.00	1750.00	1	1,482	0.07%
2024/01/29	0.1	1510.00	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/25	0	0.00	1	1424.96	1425.00	-1	1,370	-0.07%
2024/01/24	2	1404.99	0	0.00	1390.00	2	1,349	0.15%
2024/01/23	1	1510.00	2	1457.50	1425.00	-1	1,331	-0.08%
2024/01/22	0	1405.00	0.1	1405.00	1400.00	-0.1	1,292	-0.01%
2024/01/19	0	0.00	0	1385.00	1375.00	0	1,277	0.00%
2024/01/18	2	1407.49	3	1386.67	1405.00	-1	1,256	-0.08%
2024/01/17	1	1424.98	2	1412.50	1400.00	-1	1,230	-0.08%
2024/01/16	1	1300.02	1	1310.00	1370.00	0	1,180	0.00%
2024/01/15	1	1280.00	1	1275.00	1265.00	0	1,137	0.00%
2024/01/12	2.1	1235.55	1	1255.00	1280.00	1.1	1,146	0.10%
2024/01/11	0	0.00	1	1170.00	1230.00	-1	1,207	-0.08%
2024/01/09	0	0.00	0.2	1150.00	1110.00	-0.2	1,253	-0.02%
2024/01/05	0	0.00	0	1130.00	1130.00	0	1,275	0.00%
2024/01/02	0	0.00	0.1	1062.33	1085.00	-0.1	1,306	-0.01%
2023/12/29	0	1035.00	0	1040.00	1060.00	0	1,293	0.00%
2023/12/26	0	988.00	0	0.00	996.00	0	1,316	0.00%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/18	0	980.00	2.1	977.20	986.00	-2.1	1,391	-0.15%
2023/12/15	1	1089.41	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	1.1	1179.55	1.1	1192.11	1130.00	0	1,373	0.00%
2023/12/13	0.1	1167.02	1.2	1165.83	1165.00	-1.1	1,344	-0.08%
2023/12/12	1.2	1135.00	1	1145.00	1120.00	0.2	1,335	0.01%
2023/12/11	0.1	1130.00	2.1	1099.52	1130.00	-2.1	1,324	-0.15%
2023/12/08	0	1030.00	0.1	1005.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	1.2	1003.55	1	987.00	987.00	0.2	1,285	0.02%
2023/12/06	0	0.00	1.3	1040.92	1035.00	-1.3	1,277	-0.10%
2023/12/05	0	952.09	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.1	983.89	0	0.00	967.00	0.1	1,251	0.01%
2023/12/01	0.1	998.96	0	998.50	994.00	0.1	1,246	0.00%
2023/11/30	0	1024.00	0.1	1050.00	1015.00	-0.1	1,236	-0.01%
2023/11/29	0.1	969.00	1.1	1009.55	1015.00	-1	1,201	-0.08%
2023/11/15	0	942.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	923.05	3	949.05	976.00	-2	1,462	-0.14%
2023/11/13	2	932.50	1.1	930.55	923.00	0.9	1,442	0.06%
2023/11/10	4	946.96	3	940.67	926.00	1	1,422	0.07%
2023/11/09	2	986.01	3	996.00	984.00	-1	1,375	-0.07%
2023/11/08	2	982.50	1	982.00	992.00	1	1,333	0.08%
2023/11/06	0	0.00	0	927.00	944.00	0	1,308	0.00%
2023/10/31	0	0.00	0	889.00	872.00	0	1,362	0.00%
2023/10/30	0	899.00	0	0.00	905.00	0	1,372	0.00%
2023/10/25	0	911.00	0	0.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0	888.00	898.00	0	1,415	0.00%
2023/10/20	1	923.00	1	928.57	913.00	0	1,440	0.00%
2023/10/19	3	931.05	2	932.12	935.00	1	1,424	0.07%
2023/10/18	2	876.75	1.1	881.06	902.00	0.9	1,354	0.07%
2023/10/17	1	939.03	1	946.00	911.00	0	1,331	0.00%
2023/10/16	1	903.00	0	905.00	904.00	1	1,287	0.08%
2023/10/13	1	868.14	2	882.00	879.00	-1	1,251	-0.08%
2023/10/12	1	834.04	1	833.00	886.00	0	1,238	0.00%
2023/10/11	2	844.50	0	0.00	812.00	2	1,208	0.17%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/09/28	2	810.00	2	809.50	801.00	0	1,190	0.00%
2023/09/21	0	791.00	0	806.00	793.00	0	1,137	0.00%
2023/09/19	2	861.00	2	847.00	840.00	0	1,156	0.00%
2023/09/18	1	863.00	2	865.00	866.00	-1	1,167	-0.09%
2023/09/15	6	886.50	5	881.40	869.00	1	1,196	0.08%
2023/09/14	1	892.00	1	887.00	872.00	0	1,203	0.00%
2023/09/13	3	877.00	3	875.00	884.00	0	1,227	0.00%
2023/09/12	1	859.00	2	862.00	862.00	-1	1,225	-0.08%
2023/09/11	1	831.00	1	831.00	835.00	0	1,252	0.00%
2023/09/04	1	911.00	1	908.00	915.00	0	1,228	0.00%
2023/08/31	1	944.00	1	951.00	928.00	0	1,211	0.00%
2023/08/30	1	942.00	1	948.00	942.00	0	1,197	0.00%
2023/08/29	1	894.00	1	891.00	921.00	0	1,181	0.00%
2023/08/24	3	942.33	2	936.50	912.00	1	1,201	0.08%
2023/08/23	3	944.00	3	948.33	941.00	0	1,241	0.00%
2023/08/22	2	919.00	4	932.58	965.00	-2	1,271	-0.16%
2023/08/21	2	874.50	1	880.00	878.00	1	1,284	0.08%
2023/08/17	3	862.33	3.1	884.13	879.00	-0.1	1,431	-0.01%
2023/08/15	1	855.00	1	863.00	871.00	0	1,463	0.00%
2023/08/14	0	0.00	0	823.00	836.00	0	1,469	0.00%
2023/08/11	0.1	845.00	0	0.00	842.00	0.1	1,475	0.01%
2023/08/09	1	877.42	1.1	905.73	910.00	-0.1	1,477	-0.01%
2023/08/07	0	0.00	5	862.00	882.00	-5	1,476	-0.34%
2023/08/04	5	824.00	0	0.00	827.00	5	1,470	0.34%
2023/07/31	2.1	879.67	2	901.00	884.00	0.1	1,522	0.01%
2023/07/28	1	921.00	0.1	915.00	920.00	1	1,523	0.06%
2023/07/26	1	969.00	0	0.00	934.00	1	1,544	0.06%
2023/07/25	1	1010.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	0	0.00	1	1005.00	999.00	-1	1,547	-0.06%
2023/07/21	1	1000.00	1	997.00	997.00	0	1,554	0.00%
2023/07/20	2	967.50	0	0.00	970.00	2	1,572	0.13%
2023/07/19	0	0.00	1	986.00	984.00	-1	1,573	-0.06%
2023/07/18	1	1010.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	1	983.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	1.1	1046.82	1	1019.90	1010.00	0.1	1,588	0.01%
2023/07/13	3.1	1045.18	2	1030.00	1000.00	1.1	1,597	0.07%
2023/07/12	1	1045.00	1	1050.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	1	978.00	978.00	-1	1,595	-0.06%
2023/07/03	0	0.00	0	985.00	989.00	0	1,883	0.00%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	1	965.00	1.1	974.09	944.00	-0.1	2,086	0.00%
2023/06/26	1.1	944.73	0	0.00	930.00	1.1	2,063	0.05%
2023/06/21	2.1	967.76	2	957.00	957.00	0.1	2,077	0.01%
2023/06/20	3	980.00	2	984.00	985.00	1	2,062	0.05%
2023/06/19	1	945.00	3.1	966.65	968.00	-2.1	2,049	-0.10%
2023/06/15	2.1	921.62	2.1	935.27	920.00	0	2,047	0.00%
2023/06/14	2.1	902.38	1	906.00	896.00	1.1	2,123	0.05%
2023/06/13	0	0.00	1.1	942.91	939.00	-1.1	2,184	-0.05%
2023/06/02	0.1	870.00	0	0.00	859.00	0.1	2,533	0.00%
2023/05/30	1	845.35	1	850.00	868.00	0	2,650	0.00%
2023/05/29	6	845.50	7	850.70	851.00	-1	2,626	-0.04%
2023/05/26	10	778.92	13	789.83	814.00	-3	2,648	-0.11%
2023/05/25	9	761.61	9	749.00	740.00	0	2,639	0.00%
2023/05/24	13	702.54	53.1	697.27	722.00	-40.1	2,623	-1.53%
2023/05/23	42.1	691.19	4.1	678.12	678.00	38	2,557	1.48%
2023/05/22	4.1	641.94	1	638.00	637.00	3.1	2,552	0.12%
2023/05/19	5	624.40	2.2	640.23	640.00	2.8	2,563	0.11%
2023/05/18	0.1	610.00	0	0.00	604.00	0.1	2,571	0.00%
2023/05/17	1	598.00	5	602.40	610.00	-4	2,616	-0.15%
2023/05/16	0.1	608.00	1	622.00	600.00	-0.9	2,707	-0.03%
2023/05/15	2	616.50	2	610.00	607.00	0	2,799	0.00%
2023/05/12	2	604.00	3.1	617.38	623.00	-1.1	2,913	-0.04%
2023/05/11	13	623.54	7	617.43	609.00	6	3,000	0.20%
2023/05/10	1	616.00	1	624.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	2	620.00	618.00	-2	3,079	-0.06%
2023/05/08	0	0.00	0.1	631.00	625.00	-0.1	3,094	0.00%
2023/05/05	0.1	618.33	0	0.00	630.00	0.1	3,171	0.00%
2023/05/04	3	590.00	1	593.00	606.00	2	3,162	0.06%
2023/05/03	0.1	566.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	0	0.00	0.1	564.00	578.00	-0.1	3,175	0.00%
2023/04/28	1	564.00	1	558.00	558.00	0	3,194	0.00%
2023/04/26	1.1	551.82	1	555.00	544.00	0.1	3,237	0.00%
2023/04/25	0.1	585.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/24	1	588.00	1	585.00	595.00	0	3,274	0.00%
2023/04/19	2	631.50	2	633.00	630.00	0	3,477	0.00%
2023/04/18	4	635.00	5	629.20	627.00	-1	3,505	-0.03%
2023/04/14	1	639.00	1	648.93	639.00	0	3,577	0.00%
2023/04/13	2	628.99	1	630.00	631.00	1	3,592	0.03%
2023/04/12	3	647.33	2	651.50	642.00	1	3,632	0.03%
2023/04/10	1	644.00	5	644.42	649.00	-4	3,661	-0.11%
2023/04/07	4	625.75	4	624.00	626.00	0	3,658	0.00%
2023/04/06	7	636.96	4	629.75	626.00	3	3,664	0.08%
2023/03/31	4	644.75	4.3	649.91	666.00	-0.3	3,646	-0.01%
2023/03/30	1	611.00	2	614.50	630.00	-1	3,621	-0.03%
2023/03/29	1	599.98	0	0.00	601.00	1	3,638	0.03%
2023/03/28	0	612.00	0	0.00	613.00	0	3,712	0.00%
2023/03/24	0	628.00	2	624.00	624.00	-2	3,800	-0.05%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/21	3	635.67	3	638.00	628.00	0	3,997	0.00%
2023/03/20	0.2	635.78	0	0.00	628.00	0.2	4,017	0.00%
2023/03/17	5	638.00	4	642.25	622.00	1	4,026	0.02%
2023/03/16	2	622.00	3	620.33	617.00	-1	3,934	-0.03%
2023/03/15	4.1	634.53	3	634.67	619.00	1.1	3,901	0.03%
2023/03/14	0	0.00	1	616.00	602.00	-1	3,890	-0.03%
2023/03/13	0	0.00	1	612.00	609.00	-1	3,922	-0.03%
2023/03/10	2	613.00	1	608.00	608.00	1	3,932	0.03%
2023/03/09	5	631.00	7.2	629.66	633.00	-2.2	3,914	-0.05%
2023/03/08	3	617.33	4	606.75	612.00	-1	3,851	-0.03%
2023/03/07	2	599.00	3	602.33	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	1	595.00	599.00	-1	3,880	-0.03%
2023/03/03	2	593.50	1	600.00	585.00	1	3,956	0.03%
2023/03/02	1.9	588.95	1	588.00	588.00	0.9	4,008	0.02%
2023/03/01	1	607.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	3	600.33	4	607.75	600.00	-1	4,058	-0.02%
2023/02/23	6	562.50	6	573.67	578.00	0	4,051	0.00%
2023/02/22	2.1	559.90	3	559.00	542.00	-0.9	4,071	-0.02%
2023/02/21	2	590.50	1	592.00	600.00	1	4,043	0.02%
2023/02/20	2.1	603.49	1	591.00	588.00	1.1	4,037	0.03%
2023/02/17	1	585.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	6	583.83	6.1	592.09	591.00	-0.1	4,021	0.00%
2023/02/15	2	571.00	1	580.00	569.00	1	4,038	0.02%
2023/02/14	6.1	597.05	7.5	584.33	575.00	-1.4	3,999	-0.04%
2023/02/13	11.5	617.43	11.3	614.77	597.00	0.2	3,938	0.01%
2023/02/10	13.3	616.99	10	599.80	595.00	3.3	3,893	0.08%
2023/02/09	5	601.00	7	613.86	623.00	-2	3,814	-0.05%
2023/02/08	8	562.13	9	568.11	567.00	-1	3,754	-0.03%
2023/02/07	0	0.00	1	534.00	535.00	-1	3,681	-0.03%
2023/02/06	2	525.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	13	558.54	16	548.06	542.00	-3	3,674	-0.08%
2023/02/02	7	545.29	6	545.67	540.00	1	3,603	0.03%
2023/02/01	2	531.50	2	535.50	536.00	0	3,616	0.00%
2023/01/31	1	524.00	1	531.00	531.00	0	3,623	0.00%
2023/01/30	5	531.60	3	528.67	524.00	2	3,625	0.06%
2023/01/17	3	511.00	4	517.51	518.00	-1	3,602	-0.03%
2023/01/16	3	508.67	1	516.00	515.00	2	3,592	0.06%
2023/01/13	2	508.00	2	513.00	497.00	0	3,587	0.00%
2023/01/12	12	511.25	12	508.50	505.00	0	3,558	0.00%
2023/01/11	0	0.00	1	499.00	510.00	-1	3,547	-0.03%
2023/01/10	5	518.00	4.2	513.44	509.00	0.8	3,534	0.02%
2023/01/09	6	495.58	5	500.30	494.50	1	3,455	0.03%
2023/01/06	5	471.80	5	470.10	468.50	0	3,396	0.00%
2023/01/04	5	490.10	6	489.25	489.00	-1	3,395	-0.03%
2023/01/03	3	469.17	4	474.50	480.00	-1	3,364	-0.03%
2022/12/30	5	473.61	2	469.25	457.00	3	3,350	0.09%
2022/12/29	2	472.25	3	472.17	475.00	-1	3,312	-0.03%
2022/12/28	3	481.17	3	475.00	481.00	0	3,311	0.00%
2022/12/27	8	503.36	8	495.19	494.50	0	3,273	0.00%
2022/12/26	3	496.83	4	493.25	495.00	-1	3,262	-0.03%
2022/12/23	7.1	502.69	6	504.50	504.00	1.1	3,262	0.03%
2022/12/22	8	532.50	6	515.33	504.00	2	3,268	0.06%
2022/12/21	6.1	535.02	6	538.01	525.00	0	3,236	0.00%
2022/12/20	6	564.26	6	558.75	526.00	0	3,203	0.00%
2022/12/19	4	547.75	4	556.00	559.00	0	3,131	0.00%
2022/12/16	8	560.37	8	564.25	561.00	0	3,160	0.00%
2022/12/15	14	568.86	13	571.92	573.00	1	3,122	0.03%
2022/12/14	3	539.00	5	543.20	561.00	-2	3,032	-0.07%
2022/12/13	6	511.83	7	515.55	510.00	-1	2,968	-0.03%
2022/12/12	3	501.93	3	505.83	499.50	0	2,924	0.00%
2022/12/09	2	503.00	2.1	504.88	506.00	-0.1	2,893	0.00%
2022/12/08	2	492.00	2	496.50	490.50	0	2,874	0.00%
2022/12/07	2.1	508.11	1	478.00	488.00	1.1	2,864	0.04%
2022/12/06	3	517.33	4.1	520.04	526.00	-1.1	2,835	-0.04%
2022/12/05	12.1	526.77	10	517.00	511.00	2.1	2,832	0.07%
2022/12/02	8	514.50	10	516.22	518.00	-2	2,838	-0.07%
2022/12/01	7	515.71	6	502.67	500.00	1	2,853	0.04%
2022/11/30	0.1	510.00	0	0.00	508.00	0.1	2,838	0.00%
2022/11/29	9	508.44	8	511.75	505.00	1	2,860	0.03%
2022/11/28	10	515.70	8	518.38	506.00	2	2,871	0.07%
2022/11/25	9	524.67	10	520.20	519.00	-1	2,865	-0.03%
2022/11/24	3	489.33	6.1	502.23	520.00	-3.1	2,791	-0.11%
2022/11/23	3	490.33	3	478.17	473.50	0	2,700	0.00%
2022/11/22	7	483.00	6	482.42	483.50	1	2,646	0.04%
2022/11/21	7.1	477.22	5	486.70	482.00	2.1	2,555	0.08%
2022/11/18	8	443.75	11	453.82	460.00	-3	2,469	-0.12%
2022/11/17	6	424.33	5	421.80	421.50	1	2,360	0.04%
2022/11/16	5	418.90	4	417.63	421.00	1	2,323	0.04%
2022/11/15	4	420.38	4	416.88	417.00	0	2,287	0.00%
2022/11/14	4	423.50	4	419.00	419.50	0	2,249	0.00%
2022/11/11	3	415.33	10	418.25	425.50	-7	2,193	-0.32%
2022/11/10	4	385.13	4	390.25	387.00	0	2,117	0.00%
2022/11/09	2	386.75	2	382.50	386.50	0	2,114	0.00%
2022/11/08	2	394.25	0	0.00	382.00	2	2,111	0.09%
2022/11/07	5	357.20	7	365.71	378.00	-2	2,070	-0.10%
2022/11/04	1	353.00	2	343.75	344.00	-1	2,049	-0.05%
2022/11/03	0	0.00	1	325.00	336.00	-1	2,009	-0.05%
2022/11/01	10	330.30	8	327.56	329.50	2	1,981	0.10%
2022/10/31	3	329.33	9	328.33	324.50	-6	1,962	-0.31%
2022/10/28	17	319.44	20	321.45	316.50	-3	1,928	-0.16%
2022/10/27	21	314.19	11	316.55	320.50	10	1,879	0.53%
2022/10/26	2	301.50	2	307.75	309.00	0	1,842	0.00%
2022/10/25	9	307.44	7	304.50	305.50	2	1,817	0.11%
2022/10/24	2	309.00	2	306.25	305.00	0	1,798	0.00%
2022/10/21	3	301.17	4	292.50	291.50	-1	1,773	-0.06%
2022/10/20	5	313.70	3	312.00	314.50	2	1,738	0.12%
2022/10/19	4	315.63	4	315.63	316.00	0	1,713	0.00%
2022/10/18	16	320.09	17	312.74	311.00	-1	1,682	-0.06%
2022/10/17	7	303.14	7	305.93	322.50	0	1,641	0.00%
2022/10/14	1	315.50	1	322.00	311.00	0	1,609	0.00%
2022/10/13	3	315.50	2	317.50	305.00	1	1,579	0.06%
2022/10/12	3	325.67	4	323.38	312.50	-1	1,531	-0.07%
2022/10/11	6	356.83	5	350.30	346.50	1	1,486	0.07%
2022/10/07	6	388.17	5	382.30	384.50	1	1,469	0.07%
2022/10/06	9	387.89	10	390.45	393.50	-1	1,438	-0.07%
2022/10/05	15	384.03	16	385.59	379.50	-1	1,404	-0.07%
2022/10/04	10	372.15	9	374.83	374.00	1	1,359	0.07%
2022/10/03	13	361.88	14	363.54	360.50	-1	1,327	-0.08%
2022/09/30	5	340.30	6	351.42	361.50	-1	1,294	-0.08%
2022/09/29	3	351.83	3	356.83	341.00	0	1,249	0.00%
2022/09/28	4	358.63	2	343.00	343.00	2	1,192	0.17%
2022/09/27	11	381.09	10	371.60	381.00	1	1,156	0.09%
2022/09/26	12	391.21	13	381.81	377.00	-1	1,124	-0.09%
2022/09/23	18	398.31	18	396.00	396.50	0	1,087	0.00%
2022/09/22	6	388.42	6	390.00	392.00	0	992	0.00%
2022/09/21	5	390.20	4	388.13	384.00	1	959	0.10%
2022/09/20	3	370.33	4	374.00	384.00	-1	925	-0.11%
2022/09/19	7	373.21	6	370.75	366.00	1	901	0.11%
2022/09/16	2	376.25	3	376.83	371.00	-1	888	-0.11%
2022/09/15	1	387.00	2	379.75	377.00	-1	874	-0.11%
2022/09/14	5	375.20	5	380.50	384.00	0	851	0.00%
2022/09/13	4	388.50	5	383.50	380.00	-1	824	-0.12%
2022/09/12	10	393.70	9	395.50	383.00	1	791	0.13%
2022/09/08	5	378.50	5	385.60	385.50	0	733	0.00%
2022/09/07	7	373.50	7	369.29	371.00	0	662	0.00%
2022/09/06	2	373.00	3	376.67	360.00	-1	593	-0.17%
2022/09/05	9	380.67	8	366.94	368.50	1	567	0.18%
2022/09/02	5	371.40	5	384.40	381.00	0	519	0.00%
2022/09/01	5	361.70	4	353.50	352.00	1	454	0.22%
2022/08/31	0	0.00	1	350.00	364.00	-1	401	-0.25%
2022/08/25	1	340.00	0	0.00	339.50	1	361	0.28%
2022/08/16	1	340.00	1.1	335.27	331.00	-0.1	338	-0.03%
2022/08/15	3	332.50	4	338.75	343.00	-1	324	-0.31%
2022/08/12	2	308.50	2	310.25	317.50	0	285	0.00%
2022/08/11	1	270.00	1	287.50	289.00	0	262	0.00%
2022/08/09	3	256.33	4	268.13	270.00	-1	234	-0.43%
2022/08/08	2	252.75	1	257.50	258.00	1	227	0.44%
2022/08/05	0	0.00	0.1	255.50	253.00	-0.1	224	-0.04%
2022/08/04	0	0.00	1	245.50	246.50	-1	218	-0.46%
2022/08/03	4.1	249.90	3	246.83	247.00	1.1	215	0.50%
2022/08/02	2	247.25	2	248.25	248.50	0	212	0.00%
2022/08/01	0	0.00	1	257.50	255.00	-1	210	-0.47%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/28	3	257.17	2	255.00	251.00	1	207	0.48%
2022/07/26	6	263.00	5	263.40	263.00	1	201	0.50%
2022/07/19	2	261.50	3	265.50	264.50	-1	198	-0.50%
2022/07/18	3	263.50	3	262.00	262.00	0	193	0.00%
2022/07/08	3	254.33	2	251.25	251.00	1	178	0.56%
2022/07/06	1	227.00	1	226.00	221.50	0	169	0.00%
2022/06/17	0	0.00	1	260.50	260.50	-1	151	-0.66%
2022/06/16	1	282.00	1	278.00	267.50	0	149	0.00%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/06/10	0	0.00	1	305.50	305.00	-1	149	-0.67%
2022/05/24	1	304.00	1	294.50	285.00	0	144	0.00%
2022/05/23	3	310.17	2	303.50	299.50	1	143	0.70%
2022/05/20	1	301.00	2	307.25	307.00	-1	139	-0.72%
2022/05/19	1	290.50	1	304.00	297.00	0	133	0.00%
2022/05/05	1	288.00	0	0.00	291.00	1	156	0.64%
2022/05/03	0	0.00	0.1	276.50	276.50	-0.1	157	-0.03%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/21	0	0.00	1	306.50	306.50	-1	163	-0.61%
2022/04/12	1	307.00	0	0.00	307.00	1	180	0.55%
2022/04/08	0	0.00	1	327.00	329.00	-1	192	-0.52%
2022/04/01	1	338.50	0	0.00	341.50	1	201	0.50%
2022/03/18	0	0.00	0	328.50	329.00	0	237	0.00%
2022/03/17	0	333.00	0	0.00	331.00	0	239	0.00%
2022/03/16	0.1	317.50	1	315.50	319.00	-1	240	-0.40%
2022/03/15	0.1	320.00	0	0.00	313.50	0.1	242	0.04%
2022/03/01	1	363.00	0	0.00	361.00	1	338	0.30%
2022/02/10	1	380.00	1	378.00	376.00	0	688	0.00%
2022/02/09	1	357.00	1	356.00	360.00	0	682	0.00%
2022/02/08	1	341.50	0	0.00	358.00	1	705	0.14%
2022/02/07	0	0.00	0	346.73	339.00	0	705	0.00%
2022/01/26	0	350.00	0	348.00	345.00	0	718	0.00%
2022/01/25	0	0.00	0	347.00	344.00	0	733	0.00%
2022/01/24	0	352.50	1	355.59	356.00	-1	751	-0.14%
2022/01/21	0	360.67	0	0.00	357.00	0	771	0.00%
2022/01/20	0	364.83	0	361.50	363.50	0	819	0.00%
2022/01/19	0	369.33	0	368.00	367.00	0	837	0.00%
2022/01/18	2	380.50	2	380.00	374.00	0	851	0.00%
2022/01/17	1	369.03	0	0.00	368.00	1	871	0.12%
2022/01/14	0	0.00	0.1	364.60	360.00	-0.1	899	-0.01%
2022/01/13	0.1	375.00	0	378.00	372.50	0.1	921	0.01%
2022/01/12	1	377.50	1	375.50	374.50	0	928	0.00%
2022/01/11	1	377.96	1	374.50	374.50	0	933	0.00%
2022/01/10	0	0.00	1	377.50	379.50	-1	939	-0.11%
2022/01/06	0	378.50	0	378.50	380.50	0	953	0.00%
2022/01/05	0	382.17	0.1	382.00	379.00	0	963	0.00%
2022/01/04	0.1	386.83	0	0.00	383.50	0.1	970	0.01%
2022/01/03	1	400.00	1	388.00	388.50	0	989	0.00%
2021/12/30	1	392.50	1	396.50	397.50	0	1,009	0.00%
2021/12/28	0	0.00	1	396.50	392.50	-1	1,030	-0.10%
2021/12/24	2	391.75	1	388.50	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	397.50	395.00	-1	1,060	-0.09%
2021/12/22	1	391.50	0	0.00	391.50	1	1,068	0.09%
2021/12/21	1	393.50	2	394.00	391.50	-1	1,072	-0.09%
2021/12/09	0	0.00	1	387.00	388.00	-1	1,214	-0.08%
2021/12/08	2	394.00	1	391.00	391.00	1	1,232	0.08%
2021/12/07	2	399.75	0	0.00	393.00	2	1,268	0.16%
2021/11/30	0	0.00	1	395.50	391.00	-1	1,497	-0.07%
2021/11/26	2	386.50	0	0.00	384.00	2	1,529	0.13%
2021/11/25	1	419.00	2	396.00	392.00	-1	1,517	-0.07%
2021/11/24	1	415.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	1	443.50	1	459.26	432.00	0	1,473	0.00%
2021/11/22	1	467.50	1	464.50	458.50	0	1,468	0.00%
2021/11/18	1	418.00	3	442.00	452.50	-2	1,370	-0.15%
2021/11/17	0	0.00	1	418.50	411.50	-1	1,299	-0.08%
2021/11/15	2	410.51	1	408.00	410.00	1	1,273	0.08%
2021/11/12	4	410.13	4	413.38	416.00	0	1,252	0.00%
2021/11/09	1	392.00	1	396.00	391.00	0	1,186	0.00%
2021/11/08	1	384.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	1	395.00	2	403.00	389.50	-1	1,179	-0.08%
2021/11/04	1	381.00	1	379.50	379.00	0	1,157	0.00%
2021/11/03	0.1	380.00	0	0.00	376.50	0.1	1,169	0.01%
2021/11/01	1	412.00	0.6	408.53	403.50	0.4	1,161	0.03%
2021/10/29	0	0.00	0	412.00	397.00	0	1,146	0.00%
2021/10/28	0	0.00	2.1	408.77	405.50	-2.1	1,127	-0.19%
2021/10/27	0	0.00	1	400.00	400.50	-1	1,081	-0.09%
2021/10/26	1	395.00	1	393.50	384.00	0	1,071	0.00%
2021/10/22	2	391.25	2	391.50	393.00	0	1,085	0.00%
2021/10/20	1	362.00	0	0.00	360.00	1	1,069	0.09%
2021/10/14	1	360.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	0	0.00	1	388.00	385.00	-1	1,067	-0.09%
2021/10/06	1	385.50	0	0.00	373.00	1	1,041	0.10%
2021/10/01	1	374.50	0	0.00	374.50	1	1,056	0.09%
2021/09/30	2	394.00	2	396.25	390.00	0	1,063	0.00%
2021/09/27	0	0.00	1	389.50	389.50	-1	1,100	-0.09%
2021/09/24	2	403.50	0	0.00	396.50	2	1,104	0.18%
2021/09/22	0.1	395.00	0	0.00	389.00	0.1	1,090	0.00%
2021/09/17	0	0.00	2	405.50	406.00	-2	1,085	-0.18%
2021/09/16	1	414.00	3	410.33	399.00	-2	1,080	-0.19%
2021/09/15	1	409.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	3	425.83	4.1	420.68	410.50	-1.1	1,094	-0.10%
2021/09/13	2	403.50	0	0.00	400.50	2	1,076	0.19%
2021/09/10	2	412.00	1	405.00	408.50	1	1,079	0.09%
2021/09/09	1	404.00	1	399.00	400.00	0	1,055	0.00%
2021/09/08	1.1	396.73	1	381.00	374.00	0.1	1,043	0.01%
2021/09/07	3	406.67	2	399.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	2	399.25	400.50	-2	1,016	-0.20%
2021/09/03	1.1	361.41	0	0.00	364.50	1.1	1,023	0.11%
2021/09/02	0	0.00	1	378.00	369.50	-1	1,027	-0.10%
2021/09/01	0	0.00	1	339.00	345.50	-1	990	-0.10%
2021/08/30	1	336.50	1	336.00	337.50	0	1,002	0.00%
2021/08/27	1	341.00	1	342.00	333.50	0	1,010	0.00%
2021/08/26	2	344.25	1	355.00	342.00	1	1,029	0.10%
2021/08/25	1	325.00	0	0.00	334.00	1	1,043	0.10%
2021/08/19	0.1	324.00	0	0.00	306.50	0.1	1,042	0.00%
2021/08/18	1	319.00	1	310.50	326.00	0	1,045	0.00%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/13	0.1	328.00	0	0.00	327.00	0.1	1,064	0.00%
2021/08/12	1	339.00	0	0.00	336.00	1	1,067	0.09%
2021/08/06	0	0.00	1	360.50	369.50	-1	1,080	-0.09%
2021/08/05	1	392.00	0	0.00	392.00	1	1,079	0.09%
2021/07/27	0	0.00	5	442.20	443.00	-5	1,111	-0.45%
2021/07/20	0.1	388.73	1	398.00	390.00	-0.9	1,122	-0.08%
2021/07/16	1	413.00	1	412.00	405.50	0	1,122	0.00%
2021/07/13	1	415.00	2	407.25	402.50	-1	1,127	-0.09%
2021/07/12	1	411.50	0	0.00	417.00	1	1,122	0.09%
2021/07/07	2	423.50	0	0.00	411.00	2	1,223	0.16%
2021/07/06	0	0.00	1	402.00	400.00	-1	1,285	-0.08%
2021/07/05	3	422.33	1	419.00	414.50	2	1,347	0.15%
2021/07/01	1	384.00	1.2	389.92	384.00	-0.2	1,319	-0.02%
2021/06/30	1	395.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	1	401.50	398.00	-1	1,319	-0.08%
2021/06/25	0	0.00	1	414.00	412.00	-1	1,302	-0.08%
2021/06/23	0	0.00	1	429.00	421.50	-1	1,282	-0.08%
2021/06/21	3	417.00	2	427.75	405.50	1	1,212	0.08%
2021/06/18	1	416.00	3	426.67	418.00	-2	1,189	-0.17%
2021/06/17	1	424.00	0	425.45	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	420.00	409.00	-1	1,140	-0.09%
2021/06/15	8.2	415.80	2	418.25	425.00	6.2	1,115	0.56%
2021/06/11	3	379.50	3	389.67	396.50	0	1,048	0.00%
2021/06/10	0	0.00	0	352.30	360.50	0	981	0.00%
2021/06/08	0	331.50	0	0.00	327.00	0	949	0.00%
2021/06/03	2	368.50	0	0.00	362.00	2	923	0.22%
2021/05/26	1.1	339.93	2	353.25	341.00	-1	871	-0.11%
2021/05/25	4	339.13	4	347.00	347.00	0	870	0.00%
2021/05/18	2.1	319.16	1	318.50	327.00	1.1	852	0.12%
2021/05/17	0.1	315.00	0	316.00	305.00	0	845	0.01%
2021/05/14	0	313.50	0	0.00	315.50	0	843	0.00%
2021/05/13	1	322.00	0	0.00	320.00	1	833	0.12%
2021/05/12	1	319.43	1	333.00	305.00	0	822	0.00%
2021/05/11	1	319.50	0	0.00	315.00	1	803	0.12%
2021/05/06	0	0.00	1	353.00	347.00	-1	781	-0.13%
2021/05/05	1	345.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	340.00	4	350.88	358.00	-3	783	-0.38%
2021/05/03	1.2	388.00	0	0.00	376.00	1.2	793	0.15%
2021/04/29	2	423.50	2	428.50	417.50	0	826	0.00%
2021/04/14	0	0.00	0.1	475.00	458.00	-0.1	827	-0.01%
2021/04/13	6	504.00	3	499.33	489.00	3	807	0.37%
2021/04/12	1	498.56	1	502.00	499.00	0	711	0.00%
2021/04/09	0	0.00	1	450.00	470.00	-1	635	-0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/01	1	327.00	2	328.50	328.50	-1	522	-0.19%
2021/03/29	2	324.25	0	0.00	324.00	2	515	0.39%
2021/03/04	0	0.00	0.2	311.00	307.00	-0.2	582	-0.03%
2021/02/19	1	340.00	0	0.00	337.50	1	685	0.15%
2021/02/18	0.3	338.00	0	0.00	333.00	0.3	683	0.04%
2021/02/05	0	0.00	2	335.00	331.00	-2	685	-0.29%
2021/02/03	1	349.50	1	347.50	342.00	0	675	0.00%
2021/02/02	1	346.00	1	348.00	346.50	0	675	0.00%
2021/01/27	1	358.00	0	0.00	358.50	1	673	0.15%
2021/01/25	1	382.50	10	393.00	375.00	-9	652	-1.38%
2021/01/22	12	380.46	3	381.67	387.50	9	625	1.44%
2021/01/18	1	344.50	0	0.00	343.50	1	534	0.19%
2020/12/15	0	0.00	1	344.00	340.00	-1	472	-0.21%
2020/12/09	0	0.00	0	356.00	351.00	0	465	-0.01%
2020/11/25	0	340.00	1	355.00	334.00	-1	463	-0.21%
2020/11/24	0	354.50	1	359.50	350.00	-1	453	-0.21%
2020/11/23	1	355.50	0	0.00	354.00	1	438	0.23%
2020/11/20	3	357.17	1	355.00	345.00	2	421	0.47%
2020/11/13	0	0.00	1	307.00	312.00	-1	367	-0.27%
2020/11/10	0	0.00	1	310.00	311.00	-1	378	-0.26%
2020/11/09	1	318.00	0	0.00	321.00	1	383	0.26%
2020/11/06	2	320.50	0	0.00	314.00	2	387	0.52%
2020/10/21	1	322.00	1	318.50	316.00	0	472	0.00%
2020/10/16	0	0.00	1	314.00	309.00	-1	518	-0.19%
2020/10/13	1	306.00	0	0.00	306.00	1	564	0.18%
2020/09/17	0	0.00	2	320.25	319.50	-2	981	-0.20%
2020/09/16	1	328.50	0	0.00	324.50	1	1,034	0.10%
2020/09/14	1	308.00	0	0.00	313.00	1	1,049	0.10%
2020/09/07	0	0.00	1	300.00	298.50	-1	1,083	-0.09%
2020/08/27	1	310.00	0	0.00	302.50	1	1,148	0.09%
2020/08/26	0	0.00	1	299.00	302.00	-1	1,153	-0.09%
2020/08/20	0	0.00	1	274.50	285.00	-1	1,234	-0.08%
2020/08/19	0	0.00	1	310.00	302.50	-1	1,238	-0.08%
2020/08/14	1	320.00	0	0.00	320.50	1	1,247	0.08%
2020/08/12	0	0.00	1	317.00	317.00	-1	1,280	-0.08%
2020/08/06	1	348.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	351.00	1	348.50	348.50	0	1,249	0.00%
2020/08/04	1	335.00	0	0.00	351.50	1	1,238	0.08%
2020/07/31	0	0.00	1	339.00	339.50	-1	1,221	-0.08%
2020/07/23	0	0.00	1	356.00	357.00	-1	1,181	-0.08%
2020/07/20	2	334.50	1	327.00	335.50	1	1,128	0.09%
2020/07/17	1	338.50	3	333.33	332.00	-2	1,118	-0.18%
2020/07/16	0	0.00	2	343.00	345.00	-2	1,107	-0.18%
2020/07/15	0	0.00	4	364.85	351.50	-4	1,095	-0.37%
2020/07/14	1	391.50	2	382.75	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	1	383.00	387.00	-1	1,072	-0.09%
2020/07/10	1	383.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	4	404.13	2	405.25	400.00	2	1,042	0.19%
2020/07/08	1	399.78	5	398.80	392.50	-4	1,004	-0.39%
2020/07/07	1	374.50	3	376.33	376.00	-2	945	-0.21%
2020/07/06	2	374.25	1	373.00	373.50	1	929	0.11%
2020/07/03	3	377.50	4	390.00	376.00	-1	911	-0.11%
2020/07/02	2	375.75	2	374.50	378.00	0	894	0.00%
2020/07/01	2	376.00	3	381.67	372.00	-1	884	-0.11%
2020/06/30	1	361.00	0	0.00	366.00	1	855	0.12%
2020/06/29	1	389.50	1	402.00	370.00	0	819	0.00%
2020/06/24	4	389.00	4	393.88	396.00	0	782	0.00%
2020/06/23	6	370.75	5	371.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	333.00	354.50	-1	677	-0.15%
2020/06/19	2	323.75	3	324.50	322.50	-1	646	-0.15%
2020/06/16	0	0.00	1	313.50	316.00	-1	639	-0.16%
2020/06/15	4	324.50	3	319.50	310.50	1	641	0.16%
2020/06/12	0	0.00	1	322.00	322.50	-1	636	-0.16%
2020/06/11	0	0.00	1	337.00	329.50	-1	635	-0.16%
2020/06/10	1	328.00	1	326.50	326.50	0	614	0.00%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/06/04	1	319.00	0	0.00	317.00	1	585	0.17%
2020/06/01	3	320.67	2	328.50	317.50	1	554	0.18%
2020/05/28	3	313.67	0	0.00	303.00	3	519	0.58%
2020/05/27	1	312.00	3	310.33	315.00	-2	501	-0.40%
2020/05/22	1	295.00	0	0.00	286.00	1	441	0.23%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	12	296.46	9	296.83	287.00	3	428	0.70%
2020/05/19	1	287.00	2	287.50	290.00	-1	407	-0.25%
2020/05/18	2	265.25	1	266.00	266.00	1	384	0.26%
2020/05/07	2	272.00	2	275.50	275.50	0	383	0.00%
2020/05/06	3	271.00	3	271.50	271.00	0	384	0.00%
2020/05/05	1	276.00	1	271.00	272.00	0	384	0.00%
2020/05/04	0	0.00	2	268.75	273.00	-2	384	-0.52%
2020/04/28	1	263.50	0	0.00	263.50	1	385	0.26%
2020/04/20	2	260.75	1	261.00	260.50	1	404	0.25%
2020/04/17	5	264.00	7	264.07	263.00	-2	400	-0.50%
2020/04/15	3	239.00	1	238.50	239.00	2	381	0.52%
2020/03/31	1	219.00	1	218.00	218.00	0	374	0.00%
2020/03/26	0	0.00	1	220.00	220.50	-1	368	-0.27%
2020/03/20	1	196.00	0	0.00	196.00	1	366	0.27%
2020/03/17	0	0.00	1	200.00	192.00	-1	352	-0.28%
2020/03/16	0	0.00	1	227.50	208.00	-1	343	-0.29%
2020/03/13	1	226.00	2	226.00	231.00	-1	335	-0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/04	1	299.00	0	0.00	299.00	1	364	0.27%
2020/02/27	0	0.00	1	313.00	302.00	-1	363	-0.27%
2020/02/26	1	310.00	0	0.00	309.50	1	360	0.28%
2020/02/25	1	310.00	0	0.00	310.00	1	360	0.28%
2020/02/21	1	317.00	0	0.00	315.50	1	366	0.27%
2020/02/17	0	0.00	1	315.00	315.50	-1	380	-0.26%
2020/02/13	0	0.00	1	314.00	310.50	-1	386	-0.26%
2020/02/12	1	311.00	0	0.00	310.00	1	388	0.26%
2020/02/11	1	307.00	0	0.00	307.50	1	402	0.25%
2020/02/03	0	0.00	3	294.00	296.00	-3	433	-0.69%
2020/01/17	8	345.13	0	0.00	340.00	8	515	1.55%
2020/01/16	0	0.00	2	335.75	335.50	-2	508	-0.39%
2020/01/15	1	334.50	0	0.00	331.50	1	512	0.20%
2020/01/10	0	0.00	1	322.00	321.50	-1	515	-0.19%
2019/12/12	1	333.00	0	0.00	333.00	1	735	0.14%
2019/12/02	0	0.00	1	347.00	335.50	-1	691	-0.14%
2019/11/28	1	374.50	0	0.00	372.00	1	675	0.15%
2019/11/25	1	366.50	4	364.38	361.00	-3	695	-0.43%
2019/11/20	1	379.00	2	369.50	367.00	-1	702	-0.14%
2019/11/18	1	367.50	1	365.50	368.50	0	695	0.00%
2019/11/14	4	362.25	0	0.00	363.00	4	707	0.57%
2019/11/04	1	380.00	1	376.00	375.00	0	672	0.00%
2019/10/30	1	400.00	0	0.00	396.00	1	648	0.15%
2019/10/25	2	393.00	2	389.25	391.00	0	592	0.00%
2019/10/24	0	0.00	1	374.00	371.00	-1	555	-0.18%
2019/10/21	1	373.50	1	381.00	373.00	0	552	0.00%
2019/10/17	1	381.00	0	0.00	385.00	1	559	0.18%
2019/10/16	0	0.00	1	378.00	375.00	-1	548	-0.18%
2019/10/09	1	385.00	2	393.00	379.00	-1	510	-0.20%
2019/10/08	2	385.75	0	0.00	385.00	2	486	0.41%
2019/10/07	4	372.75	4	372.38	370.50	0	451	0.00%
2019/10/04	3	366.00	2	369.50	370.00	1	431	0.23%
2019/10/03	2	357.00	0	0.00	353.00	2	392	0.51%
2019/10/02	2	341.50	5	344.80	350.00	-3	361	-0.83%
2019/09/27	3	331.67	1	337.50	327.00	2	322	0.62%
2019/09/26	2	326.25	1	329.50	330.50	1	310	0.32%
2019/09/24	0	0.00	1	322.00	322.00	-1	298	-0.33%
2019/09/20	1	321.00	0	0.00	323.00	1	302	0.33%
2019/09/05	0	0.00	1	328.00	328.00	-1	311	-0.32%
2019/08/22	1	328.50	0	0.00	322.50	1	299	0.33%
2019/08/19	1	316.50	1	320.00	319.00	0	284	0.00%
2019/08/14	0	0.00	1	313.00	307.00	-1	286	-0.35%
2019/08/07	1	301.00	0	0.00	297.00	1	280	0.36%
2019/08/01	0	0.00	1	327.50	324.50	-1	277	-0.36%
2019/07/30	0	0.00	1	330.00	328.00	-1	280	-0.36%
2019/07/23	2	332.00	3	329.33	329.50	-1	274	-0.36%
2019/07/19	3	315.33	0	0.00	324.00	3	269	1.11%
2019/07/18	0	0.00	1	307.50	306.50	-1	267	-0.37%
2019/07/15	1	302.00	1	303.00	302.00	0	281	0.00%
2019/06/05	1	292.50	1	290.00	286.00	0	354	0.00%
2019/05/17	1	298.00	0	0.00	282.00	1	377	0.26%
2019/04/24	0	0.00	1	359.50	341.50	-1	502	-0.20%
2019/04/19	1	340.00	0	0.00	348.00	1	485	0.21%
2019/04/18	0	0.00	1	337.00	345.00	-1	475	-0.21%
2019/04/15	1	318.50	0	0.00	316.50	1	443	0.23%
2019/04/09	0	0.00	1	307.00	309.00	-1	421	-0.24%
2019/04/08	1	301.50	1	301.00	300.00	0	414	0.00%
2019/04/02	1	300.00	1	292.50	296.50	0	407	0.00%
2019/03/19	1	286.00	0	0.00	287.00	1	383	0.26%
2019/02/11	0	0.00	1	297.00	307.00	-1	216	-0.46%
2019/01/30	1	280.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	2	285.00	290.00	-2	178	-1.12%
2019/01/28	1	299.00	0	0.00	285.00	1	167	0.60%
2019/01/25	1	297.50	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	301.50	300.50	-1	146	-0.68%