M31 (6643)-元大-新營券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1085
漲跌
▲55
漲幅
+5.34%
成交量
2,552張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1080.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0.1	1020.71	1030.00	-0.1	1,112	-0.01%
2024/05/13	1	977.03	1	991.99	965.00	0	1,114	0.00%
2024/05/09	1	1100.01	1	1100.00	1095.00	0	1,108	0.00%
2024/05/08	0	1155.00	0.2	1155.00	1145.00	-0.2	1,126	-0.01%
2024/05/06	0	1175.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1198.33	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	0.3	1197.02	1180.00	-0.3	1,258	-0.02%
2024/04/25	2	1149.91	2	1130.00	1120.00	0	1,261	0.00%
2024/04/24	0	1200.00	0.1	1186.00	1190.00	-0.1	1,276	-0.01%
2024/04/23	1	1150.00	1	1155.00	1145.00	0	1,310	0.00%
2024/04/22	2	1229.94	2.3	1206.47	1135.00	-0.2	1,345	-0.02%
2024/04/19	1.1	1297.23	1	1200.00	1215.00	0.1	1,343	0.00%
2024/04/18	0	1284.25	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1.1	1350.26	1	1300.00	1325.00	0.1	1,360	0.01%
2024/04/16	0.1	1197.27	0.1	1326.55	1310.00	-0.1	1,342	0.00%
2024/04/15	1.1	1249.55	1	1270.00	1220.00	0.1	1,338	0.01%
2024/04/12	1.1	1287.06	1	1295.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	0.00	1	1295.00	1295.00	-1	1,347	-0.07%
2024/04/10	0	1335.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1355.90	0	0.00	1350.00	0.1	1,330	0.00%
2024/04/08	1.2	1485.02	1	1505.00	1400.00	0.2	1,329	0.01%
2024/04/03	1	1570.00	1	1584.51	1555.00	0	1,311	0.00%
2024/04/02	0	1526.67	0.1	1575.83	1595.00	0	1,293	0.00%
2024/04/01	1	1390.12	1	1405.00	1480.00	0	1,252	0.00%
2024/03/29	0	1390.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	1360.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1430.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4	1528.25	4	1500.11	1465.00	0	1,406	0.00%
2024/03/13	2	1476.91	2	1485.00	1445.00	0	1,395	0.00%
2024/03/12	0	1539.50	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1525.00	0	1555.00	1555.00	0	1,433	0.00%
2024/03/08	1.1	1554.87	1	1573.85	1490.00	0	1,436	0.00%
2024/03/07	0.1	1586.88	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0	1630.21	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1831.59	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	2	2052.87	1	1995.14	2005.00	1	1,419	0.07%
2024/03/01	2	1912.38	2	1900.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/21	0	1653.75	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1694.85	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0.1	1772.64	0	0.00	1710.00	0.1	1,447	0.01%
2024/02/02	1	1810.03	1	1815.00	1805.00	0	1,470	0.00%
2024/02/01	1	1765.20	1	1790.00	1725.00	0	1,489	0.00%
2024/01/31	3	1783.33	3	1780.00	1760.00	0	1,515	0.00%
2024/01/30	7	1748.57	7	1652.87	1750.00	0	1,482	0.00%
2024/01/29	5	1599.00	5	1543.00	1610.00	0	1,440	0.00%
2024/01/26	2	1487.50	2	1509.90	1535.00	0	1,416	0.00%
2024/01/24	0	1410.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1430.00	1	1430.00	1425.00	0	1,331	0.00%
2024/01/22	0	1400.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1384.95	1	1414.90	1375.00	0	1,277	0.00%
2024/01/18	2	1402.50	2	1397.50	1405.00	0	1,256	0.00%
2024/01/17	5	1392.97	5.1	1381.19	1400.00	-0.1	1,230	-0.01%
2024/01/16	3	1341.67	3	1315.01	1370.00	0	1,180	0.00%
2024/01/15	2	1265.08	2	1265.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1257.50	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	0	1235.00	1230.00	0	1,207	0.00%
2024/01/10	2.1	1140.24	2	1125.00	1145.00	0.1	1,200	0.01%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2024/01/05	2	1120.00	2	1100.00	1130.00	0	1,275	0.00%
2024/01/04	1	1060.00	1	1075.00	1060.00	0	1,298	0.00%
2024/01/02	2	1075.00	2	1085.00	1085.00	0	1,306	0.00%
2023/12/18	0	987.50	0	0.00	986.00	0	1,391	0.00%
2023/12/13	0	1180.00	0	1170.00	1165.00	0	1,344	0.00%
2023/12/11	0	0.00	0	1130.00	1130.00	0	1,324	0.00%
2023/11/30	0	0.00	1	1059.58	1015.00	-1	1,236	-0.08%
2023/11/24	0	956.00	0	0.00	951.00	0	1,200	0.00%
2023/11/15	0	957.00	0	0.00	978.00	0	1,449	0.00%
2023/11/13	0	928.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	1	932.01	0	0.00	926.00	1	1,422	0.07%
2023/11/09	1	992.01	1.1	1000.00	984.00	0	1,375	0.00%
2023/11/08	1	988.00	2	985.00	992.00	-1	1,333	-0.07%
2023/10/31	0	899.00	0	0.00	872.00	0	1,362	0.00%
2023/10/19	1	964.00	0	0.00	935.00	1	1,424	0.07%
2023/10/18	2	906.00	1	880.00	902.00	1	1,354	0.07%
2023/10/16	0	903.00	0	0.00	904.00	0	1,287	0.00%
2023/10/13	0	0.00	0	869.00	879.00	0	1,251	0.00%
2023/10/12	0.1	878.00	0	0.00	886.00	0.1	1,238	0.00%
2023/10/11	0	0.00	3.3	823.69	812.00	-3.3	1,208	-0.27%
2023/10/04	1	787.00	0	0.00	795.00	1	1,213	0.08%
2023/09/28	0	805.00	0	0.00	801.00	0	1,190	0.00%
2023/09/21	1	800.00	0	0.00	793.00	1	1,137	0.09%
2023/09/14	1	895.00	2	886.50	872.00	-1	1,203	-0.08%
2023/09/11	1	845.00	0	0.00	835.00	1	1,252	0.08%
2023/09/07	1	905.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	940.00	944.00	-1	1,238	-0.08%
2023/09/01	0	0.00	1	922.00	909.00	-1	1,220	-0.08%
2023/08/30	2	943.00	1	937.00	942.00	1	1,197	0.08%
2023/08/28	0	886.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	903.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	0	945.00	0	0.00	912.00	0	1,201	0.00%
2023/08/22	0	0.00	0.1	964.76	965.00	-0.1	1,271	-0.01%
2023/08/21	2	875.50	2	879.00	878.00	0	1,284	0.00%
2023/08/18	2	862.00	0	0.00	845.00	2	1,370	0.15%
2023/08/17	1	879.00	3	899.00	879.00	-2	1,431	-0.14%
2023/08/14	0	822.00	1	825.00	836.00	-1	1,469	-0.07%
2023/08/09	0	0.00	0	920.00	910.00	0	1,477	0.00%
2023/08/08	1	881.00	0	0.00	878.00	1	1,474	0.07%
2023/07/31	1	886.00	1	880.00	884.00	0	1,522	0.00%
2023/07/28	1	927.00	0	0.00	920.00	1	1,523	0.07%
2023/07/27	0	925.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	0.00	1	969.00	934.00	-1	1,544	-0.06%
2023/07/25	1	986.00	1	963.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	1	1030.00	999.00	-1	1,547	-0.06%
2023/07/21	1	939.00	0	0.00	997.00	1	1,554	0.06%
2023/07/20	0	963.00	0	0.00	970.00	0	1,572	0.00%
2023/07/17	1.1	988.28	0	0.00	975.00	1.1	1,586	0.07%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	2	1047.50	1000.00	-2	1,597	-0.13%
2023/07/12	1	1060.00	2	1042.50	1075.00	-1	1,588	-0.06%
2023/07/07	1	950.00	0	0.00	945.00	1	1,686	0.06%
2023/06/26	2	950.50	1	944.80	930.00	1	2,063	0.05%
2023/06/20	0	0.00	1	990.00	985.00	-1	2,062	-0.05%
2023/06/19	1	940.00	0	0.00	968.00	1	2,049	0.05%
2023/06/15	2	932.62	3	923.67	920.00	-1	2,047	-0.05%
2023/06/14	2	893.50	1	901.00	896.00	1	2,123	0.05%
2023/06/13	1	898.00	1	941.00	939.00	0	2,184	0.00%
2023/06/08	0	0.00	1	828.00	823.00	-1	2,313	-0.04%
2023/06/07	1	854.00	0	0.00	863.00	1	2,366	0.04%
2023/06/06	1	858.00	0	860.00	853.00	1	2,454	0.04%
2023/06/05	0	0.00	1	864.00	857.00	-1	2,507	-0.04%
2023/06/01	1	850.00	0	0.00	882.00	1	2,561	0.04%
2023/05/30	2	853.50	2.2	859.91	868.00	-0.2	2,650	-0.01%
2023/05/29	4.2	849.52	4	845.75	851.00	0.2	2,626	0.01%
2023/05/26	4	789.50	4	783.00	814.00	0	2,648	0.00%
2023/05/25	1	742.00	1	750.00	740.00	0	2,639	0.00%
2023/05/24	1	708.91	1	700.00	722.00	0	2,623	0.00%
2023/05/23	1	647.00	2	672.50	678.00	-1	2,557	-0.04%
2023/05/22	1	638.00	0	0.00	637.00	1	2,552	0.04%
2023/05/18	0	0.00	0	617.00	604.00	0	2,571	0.00%
2023/05/17	0	610.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	1	626.00	1	608.00	600.00	0	2,707	0.00%
2023/05/10	1	623.00	1	620.00	624.00	0	3,073	0.00%
2023/05/08	0	0.00	0	643.00	625.00	0	3,094	0.00%
2023/05/05	1	624.00	1	623.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	594.00	606.00	-1	3,162	-0.03%
2023/05/02	2	568.00	1	572.00	578.00	1	3,175	0.03%
2023/04/28	1	557.00	1	551.00	558.00	0	3,194	0.00%
2023/04/20	3	617.03	3	619.00	610.00	0	3,406	0.00%
2023/04/13	1	638.00	1	627.00	631.00	0	3,592	0.00%
2023/04/12	1	652.00	1	648.00	642.00	0	3,632	0.00%
2023/04/11	1	652.00	1	654.00	651.00	0	3,622	0.00%
2023/04/10	2	642.50	3	641.33	649.00	-1	3,661	-0.03%
2023/04/07	3	627.33	2	623.50	626.00	1	3,658	0.03%
2023/04/06	1	662.00	1	627.00	626.00	0	3,664	0.00%
2023/03/30	1	609.00	1	611.00	630.00	0	3,621	0.00%
2023/03/29	1	594.00	1	594.00	601.00	0	3,638	0.00%
2023/03/27	1	621.00	1	628.00	626.00	0	3,749	0.00%
2023/03/23	0	0.00	2	632.00	631.00	-2	3,892	-0.05%
2023/03/22	1	638.00	1	636.00	637.00	0	3,961	0.00%
2023/03/21	1	633.00	1	629.00	628.00	0	3,997	0.00%
2023/03/17	2	641.50	2	637.50	622.00	0	4,026	0.00%
2023/03/16	7	615.43	4	609.50	617.00	3	3,934	0.08%
2023/03/15	1	633.00	1.1	624.14	619.00	-0.1	3,901	0.00%
2023/03/14	3	608.67	2	606.00	602.00	1	3,890	0.03%
2023/03/13	1	600.00	1	608.00	609.00	0	3,922	0.00%
2023/03/10	1	612.00	1	623.00	608.00	0	3,932	0.00%
2023/03/09	3	623.33	2	638.50	633.00	1	3,914	0.03%
2023/03/08	1	614.00	1	616.00	612.00	0	3,851	0.00%
2023/03/07	1	600.00	2	601.50	604.00	-1	3,851	-0.03%
2023/03/06	1	591.00	1	598.00	599.00	0	3,880	0.00%
2023/03/03	3	582.67	4	585.50	585.00	-1	3,956	-0.03%
2023/03/02	4	596.75	2	598.00	588.00	2	4,008	0.05%
2023/03/01	3	603.00	3	599.67	601.00	0	4,006	0.00%
2023/02/24	5	596.80	5	595.20	600.00	0	4,058	0.00%
2023/02/23	2	571.50	2.2	570.73	578.00	-0.2	4,051	0.00%
2023/02/22	0.1	552.32	1	545.01	542.00	-0.9	4,071	-0.02%
2023/02/21	2.1	598.43	1	601.00	600.00	1.1	4,043	0.03%
2023/02/20	1	602.00	1	613.00	588.00	0	4,037	0.00%
2023/02/16	1	579.00	1	587.00	591.00	0	4,021	0.00%
2023/02/15	0	0.00	1	580.00	569.00	-1	4,038	-0.02%
2023/02/14	8	601.88	7	593.43	575.00	1	3,999	0.03%
2023/02/13	5	621.40	4	605.00	597.00	1	3,938	0.03%
2023/02/10	7	622.43	6	610.50	595.00	1	3,893	0.03%
2023/02/09	4	596.75	6	613.00	623.00	-2	3,814	-0.05%
2023/02/08	2	553.50	2	560.50	567.00	0	3,754	0.00%
2023/02/06	1	528.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	556.50	2	555.00	542.00	0	3,674	0.00%
2023/02/02	2	546.00	1	540.00	540.00	1	3,603	0.03%
2023/01/30	1	529.00	2	536.50	524.00	-1	3,625	-0.03%
2023/01/17	1	518.00	0	0.00	518.00	1	3,602	0.03%
2023/01/16	2	508.50	3	512.00	515.00	-1	3,592	-0.03%
2023/01/13	3	511.67	2	503.50	497.00	1	3,587	0.03%
2023/01/12	1	512.00	1	510.00	505.00	0	3,558	0.00%
2023/01/11	1	498.50	1	506.00	510.00	0	3,547	0.00%
2023/01/10	2	509.50	2	521.00	509.00	0	3,534	0.00%
2023/01/09	2	502.50	2	501.00	494.50	0	3,455	0.00%
2023/01/05	1	494.00	1	476.00	471.50	0	3,409	0.00%
2023/01/04	1	478.00	1	480.00	489.00	0	3,395	0.00%
2022/12/30	3	479.67	3	478.33	457.00	0	3,350	0.00%
2022/12/28	8	478.56	8	476.13	481.00	0	3,311	0.00%
2022/12/27	1	506.00	1	492.00	494.50	0	3,273	0.00%
2022/12/26	2	490.25	2	487.50	495.00	0	3,262	0.00%
2022/12/20	5	553.20	5	535.20	526.00	0	3,203	0.00%
2022/12/19	6	549.17	7	553.00	559.00	-1	3,131	-0.03%
2022/12/16	9	565.22	9	563.44	561.00	0	3,160	0.00%
2022/12/15	9	568.00	8	566.13	573.00	1	3,122	0.03%
2022/12/14	3	528.00	3	531.33	561.00	0	3,032	0.00%
2022/12/13	1	512.00	1	513.00	510.00	0	2,968	0.00%
2022/12/12	2	497.00	2	500.00	499.50	0	2,924	0.00%
2022/12/09	1	502.00	1	498.00	506.00	0	2,893	0.00%
2022/12/08	0	494.50	0	0.00	490.50	0	2,874	0.00%
2022/12/07	2	511.50	2	495.00	488.00	0	2,864	0.00%
2022/12/05	2	529.50	2	514.50	511.00	0	2,832	0.00%
2022/12/02	3	521.67	3	514.33	518.00	0	2,838	0.00%
2022/12/01	1	519.00	1	501.00	500.00	0	2,853	0.00%
2022/11/30	1	510.00	1	507.00	508.00	0	2,838	0.00%
2022/11/29	1	510.00	1	508.00	505.00	0	2,860	0.00%
2022/11/28	2	518.00	2	519.50	506.00	0	2,871	0.00%
2022/11/25	1	540.00	1	522.00	519.00	0	2,865	0.00%
2022/11/24	4	499.00	4	507.25	520.00	0	2,791	0.00%
2022/11/23	3	485.33	4	484.88	473.50	-1	2,700	-0.04%
2022/11/22	3	487.33	3	478.33	483.50	0	2,646	0.00%
2022/11/21	8	483.69	7	487.50	482.00	1	2,555	0.04%
2022/11/18	3	444.83	3	456.17	460.00	0	2,469	0.00%
2022/11/15	1	418.50	1	416.00	417.00	0	2,287	0.00%
2022/11/14	2	425.00	2	420.25	419.50	0	2,249	0.00%
2022/11/11	0	0.00	15	415.17	425.50	-15	2,193	-0.68%
2022/11/10	1	387.00	1	387.00	387.00	0	2,117	0.00%
2022/11/09	0	0.00	1	395.00	386.50	-1	2,114	-0.05%
2022/11/08	1	393.00	1	383.00	382.00	0	2,111	0.00%
2022/11/07	1	358.50	1	367.00	378.00	0	2,070	0.00%
2022/11/04	3	349.83	4	347.25	344.00	-1	2,049	-0.05%
2022/11/03	1	330.00	1	335.00	336.00	0	2,009	0.00%
2022/11/02	1	326.50	1	330.00	331.00	0	1,996	0.00%
2022/10/31	0	0.00	2	330.00	324.50	-2	1,962	-0.10%
2022/10/28	5	319.60	5	315.30	316.50	0	1,928	0.00%
2022/10/27	1	320.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	3	306.33	3	308.17	309.00	0	1,842	0.00%
2022/10/21	5	304.10	5	293.00	291.50	0	1,773	0.00%
2022/10/19	2	316.50	2	312.00	316.00	0	1,713	0.00%
2022/10/18	4	314.88	0	0.00	311.00	4	1,682	0.24%
2022/10/17	0	0.00	0.1	300.00	322.50	-0.1	1,641	0.00%
2022/10/14	5.1	313.05	5	316.10	311.00	0.1	1,609	0.00%
2022/10/13	5	314.60	5	312.90	305.00	0	1,579	0.00%
2022/10/12	10	324.90	10	326.55	312.50	0	1,531	0.00%
2022/10/11	1	359.00	1	349.50	346.50	0	1,486	0.00%
2022/10/07	5	385.40	4	385.00	384.50	1	1,469	0.07%
2022/10/06	4	389.50	12	392.33	393.50	-8	1,438	-0.56%
2022/10/05	6	379.58	7	383.71	379.50	-1	1,404	-0.07%
2022/10/04	1	369.50	1	371.50	374.00	0	1,359	0.00%
2022/09/29	8	353.13	8	348.81	341.00	0	1,249	0.00%
2022/09/28	1	377.00	1	347.00	343.00	0	1,192	0.00%
2022/09/26	1	395.50	0.3	383.75	377.00	0.7	1,124	0.06%
2022/09/23	1	405.00	1	381.00	396.50	0	1,087	0.00%
2022/09/22	3	390.83	3	386.83	392.00	0	992	0.00%
2022/09/21	1	393.00	1	387.50	384.00	0	959	0.00%
2022/09/20	0	0.00	1	382.00	384.00	-1	925	-0.11%
2022/09/16	2	373.50	0	0.00	371.00	2	888	0.23%
2022/09/15	1	385.50	1	375.50	377.00	0	874	0.00%
2022/09/08	1	386.00	2	386.25	385.50	-1	733	-0.14%
2022/09/07	1	381.00	1	386.00	371.00	0	662	0.00%
2022/09/02	0	0.00	1	373.00	381.00	-1	519	-0.19%
2022/09/01	1	355.50	0	0.00	352.00	1	454	0.22%
2022/08/15	3	336.00	4	337.75	343.00	-1	324	-0.31%
2022/08/12	0	0.00	2	294.00	317.50	-2	285	-0.70%
2022/08/11	5	284.00	3	284.83	289.00	2	262	0.76%
2022/07/21	2	276.50	2	272.25	271.50	0	199	0.00%
2022/07/01	0.1	224.71	0	0.00	216.00	0.1	165	0.05%
2022/06/27	0	0.00	1	252.00	253.00	-1	160	-0.62%
2022/06/23	3	235.51	3	237.33	236.00	0	157	0.03%
2022/06/17	0	266.87	0	0.00	260.50	0	151	0.03%
2022/06/07	1	309.00	1	306.50	305.50	0	151	0.00%
2022/06/06	1	308.00	0	0.00	309.00	1	146	0.68%
2022/05/19	2	297.75	2	301.50	297.00	0	133	0.00%
2022/04/27	0	254.00	0	0.00	263.00	0	162	0.02%
2022/04/26	0	0.00	2	264.75	266.00	-2	159	-1.25%
2022/04/22	3	298.43	0	0.00	295.00	3	157	1.92%
2022/04/19	0	0.00	1	307.00	303.50	-1	168	-0.59%
2022/04/11	0	0.00	1	322.00	312.00	-1	183	-0.54%
2022/04/07	0	338.00	0	0.00	329.00	0	196	0.02%
2022/04/01	0	340.00	0	338.57	341.50	0	201	-0.01%
2022/03/25	0	0.00	0	337.00	337.00	0	220	-0.01%
2022/03/17	0	0.00	0.1	330.01	331.00	-0.1	239	-0.04%
2022/03/14	0	0.00	0.1	324.00	323.50	-0.1	246	-0.03%
2022/03/11	1	323.00	0	0.00	325.00	1	254	0.39%
2022/03/09	0.1	335.50	0	0.00	331.00	0.1	264	0.02%
2022/03/08	0	334.00	0	0.00	328.50	0	270	0.01%
2022/03/07	0	343.58	0	0.00	336.00	0	273	0.00%
2022/03/04	1	350.00	0	0.00	350.50	1	280	0.36%
2022/02/24	0	346.50	0	0.00	342.00	0	381	0.00%
2022/02/22	0	351.50	0	0.00	350.00	0	486	0.00%
2022/02/15	2	360.75	0	0.00	358.00	2	662	0.30%
2022/02/08	0	0.00	0	370.00	358.00	0	705	0.00%
2022/02/07	0	341.15	0	0.00	339.00	0	705	0.00%
2022/01/19	0	0.00	0	368.00	367.00	0	837	0.00%
2022/01/18	0	379.50	0	0.00	374.00	0	851	0.00%
2022/01/14	0	354.00	0	0.00	360.00	0	899	0.00%
2022/01/07	2	380.00	0	0.00	382.00	2	952	0.21%
2022/01/05	7	380.00	0	0.00	379.00	7	963	0.73%
2021/12/24	1	395.00	1	386.50	387.50	0	1,051	0.00%
2021/12/14	0	0.00	2	374.00	374.00	-2	1,126	-0.18%
2021/12/10	0	0.00	2	386.00	387.00	-2	1,165	-0.17%
2021/12/06	0	0.00	1	407.00	403.00	-1	1,309	-0.08%
2021/12/03	1	397.00	0	0.00	397.50	1	1,352	0.07%
2021/11/30	1	395.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	1	378.50	390.50	-1	1,536	-0.07%
2021/11/25	4	399.10	4	395.25	392.00	0	1,517	0.00%
2021/11/24	2.2	421.93	1	418.00	415.50	1.2	1,488	0.08%
2021/11/23	3	442.83	0	0.00	432.00	3	1,473	0.20%
2021/11/22	1	469.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	3	452.33	1	442.50	454.00	2	1,447	0.14%
2021/11/18	2	440.00	0	0.00	452.50	2	1,370	0.15%
2021/11/17	0	0.00	1	418.00	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	417.00	409.00	-1	1,288	-0.08%
2021/11/15	1	407.50	0	0.00	410.00	1	1,273	0.08%
2021/11/11	0	0.00	1	404.50	394.50	-1	1,208	-0.08%
2021/11/09	1	391.00	1	396.00	391.00	0	1,186	0.00%
2021/11/08	1	384.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	2	397.75	2	395.75	389.50	0	1,179	0.00%
2021/11/04	1	381.00	1	378.50	379.00	0	1,157	0.00%
2021/11/03	0	0.00	0.1	385.74	376.50	-0.1	1,169	-0.01%
2021/11/02	0	0.00	0.2	396.50	389.50	-0.2	1,173	-0.01%
2021/11/01	0	0.00	0.1	405.00	403.50	-0.1	1,161	0.00%
2021/10/29	0	0.00	0.2	405.00	397.00	-0.2	1,146	-0.01%
2021/10/28	1	400.00	3	410.83	405.50	-2	1,127	-0.18%
2021/10/26	2	385.00	16.1	398.97	384.00	-14.1	1,071	-1.31%
2021/10/25	0	0.00	0.2	399.08	392.00	-0.2	1,073	-0.02%
2021/10/22	1	375.50	1	379.00	393.00	0	1,085	0.00%
2021/10/21	0	0.00	1	364.00	374.00	-1	1,091	-0.09%
2021/10/20	1	360.50	0	0.00	360.00	1	1,069	0.09%
2021/10/14	0	0.00	1	360.00	356.50	-1	1,066	-0.09%
2021/10/13	0	373.79	0.2	368.86	355.50	-0.1	1,065	-0.01%
2021/10/12	0.2	380.94	0	0.00	377.00	0.2	1,061	0.02%
2021/10/08	4	386.25	2	391.00	385.00	2	1,067	0.19%
2021/10/07	1	395.50	0	0.00	396.50	1	1,054	0.09%
2021/10/06	0	374.00	0	0.00	373.00	0	1,041	0.00%
2021/10/05	0.1	371.30	0	0.00	374.00	0.1	1,041	0.01%
2021/10/04	6	370.92	6	368.50	366.50	0	1,043	0.00%
2021/10/01	1	380.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	375.88	1	370.00	390.00	-1	1,063	-0.09%
2021/09/29	0.2	371.47	1	378.50	367.00	-0.8	1,059	-0.08%
2021/09/28	0.1	391.50	0	0.00	388.00	0.1	1,072	0.00%
2021/09/27	1	398.50	1	391.50	389.50	0	1,100	0.00%
2021/09/24	1.1	405.17	1	398.50	396.50	0.1	1,104	0.01%
2021/09/23	0	399.75	0	0.00	402.50	0	1,089	0.00%
2021/09/22	0.1	395.17	0	0.00	389.00	0.1	1,090	0.01%
2021/09/17	2	405.04	1	406.50	406.00	1	1,085	0.09%
2021/09/14	2	428.50	3	418.33	410.50	-1	1,094	-0.09%
2021/09/10	1	405.50	1	408.50	408.50	0	1,079	0.00%
2021/09/09	1	403.50	2	395.25	400.00	-1	1,055	-0.09%
2021/09/08	1	374.00	0	0.00	374.00	1	1,043	0.10%
2021/09/06	0	398.50	0	0.00	400.50	0	1,016	0.00%
2021/09/03	1.1	376.50	1	355.00	364.50	0.1	1,023	0.01%
2021/09/02	0	0.00	1	380.00	369.50	-1	1,027	-0.10%
2021/08/27	1	333.50	0	0.00	333.50	1	1,010	0.10%
2021/08/20	1	315.50	1	313.00	309.00	0	1,044	0.00%
2021/08/09	2	338.50	1	345.00	338.50	1	1,082	0.09%
2021/08/05	1	391.50	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	398.00	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	399.00	0	0.00	400.50	1	1,116	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	2	420.00	1	443.00	443.00	1	1,111	0.09%
2021/07/19	1	410.00	0	0.00	403.00	1	1,117	0.09%
2021/07/13	2	407.00	0	0.00	402.50	2	1,127	0.18%
2021/07/12	1	401.00	0	0.00	417.00	1	1,122	0.09%
2021/07/09	3	405.00	1	399.00	398.00	2	1,120	0.18%
2021/07/08	2	409.75	1	409.50	408.50	1	1,147	0.09%
2021/07/07	3	416.67	2	421.50	411.00	1	1,223	0.08%
2021/07/06	1	400.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	421.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	0	0.00	1	422.00	422.00	-1	1,339	-0.07%
2021/06/28	1	408.00	0	0.00	407.50	1	1,308	0.08%
2021/06/24	4	427.50	4	415.75	415.50	0	1,294	0.00%
2021/06/23	0	0.00	1	428.00	421.50	-1	1,282	-0.08%
2021/06/16	1	408.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	1	417.50	1	425.50	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1	396.50	396.50	-1	1,048	-0.10%
2021/06/03	1	365.00	1	361.50	362.00	0	923	0.00%
2021/05/12	0	0.00	6	292.67	305.00	-6	822	-0.73%
2021/05/11	4	310.50	0	0.00	315.00	4	803	0.50%
2021/05/10	1	345.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	1	356.00	371.00	-1	785	-0.13%
2021/05/06	1	338.00	0	0.00	347.00	1	781	0.13%
2021/05/03	2	376.00	0	0.00	376.00	2	793	0.25%
2021/04/29	0	0.00	0.2	412.00	417.50	-0.2	826	-0.02%
2021/04/26	0.1	419.50	0	0.00	417.00	0.1	820	0.01%
2021/04/23	0.1	407.00	0	0.00	407.00	0.1	815	0.01%
2021/04/20	0	0.00	3	414.50	418.50	-3	815	-0.37%
2021/04/16	3	454.00	0	0.00	450.00	3	812	0.37%
2021/04/13	5	499.50	5	511.80	489.00	0	807	0.00%
2021/04/12	3	491.83	3	495.83	499.00	0	711	0.00%
2021/04/09	0	0.00	12	453.92	470.00	-12	635	-1.89%
2021/03/26	0	0.00	3	318.83	320.00	-3	513	-0.58%
2021/03/25	0	0.00	1	308.00	308.50	-1	509	-0.20%
2021/03/22	2	312.00	0	0.00	308.00	2	515	0.39%
2021/03/05	1	310.00	0	0.00	310.00	1	583	0.17%
2021/02/26	3	333.33	0	0.00	333.00	3	589	0.51%
2021/02/25	0	0.00	1	340.00	340.00	-1	607	-0.16%
2021/02/24	3	336.00	0	0.00	335.00	3	620	0.48%
2021/02/05	1	331.00	0	0.00	331.00	1	685	0.15%
2021/01/28	0	0.00	1	346.50	346.50	-1	679	-0.15%
2021/01/25	4	391.50	3	385.17	375.00	1	652	0.15%
2021/01/22	3	383.83	2	388.00	387.50	1	625	0.16%
2021/01/21	1.1	360.45	2	364.50	367.50	-0.9	574	-0.16%
2021/01/19	0	0.00	1	345.00	347.00	-1	535	-0.19%
2021/01/15	1	351.00	0	0.00	349.00	1	538	0.19%
2021/01/13	1	353.50	0	0.00	350.00	1	533	0.19%
2021/01/12	4	347.50	0	0.00	339.50	4	524	0.76%
2021/01/08	1	361.00	0	0.00	354.00	1	504	0.20%
2020/11/26	0	0.00	1	337.00	341.50	-1	465	-0.21%
2020/11/20	1	359.50	1	355.50	345.00	0	421	0.00%
2020/11/19	1	342.50	0	0.00	342.50	1	373	0.27%
2020/11/10	4	316.88	4	315.38	311.00	0	378	0.00%
2020/09/25	0	0.00	1	299.00	297.50	-1	793	-0.13%
2020/09/24	0	0.00	1	307.50	304.00	-1	817	-0.12%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	1	330.00	324.50	-1	1,034	-0.10%
2020/09/02	1	318.50	1	321.50	318.00	0	1,127	0.00%
2020/08/19	0	0.00	5	303.10	302.50	-5	1,238	-0.40%
2020/08/18	6	310.50	1	309.50	308.50	5	1,239	0.40%
2020/08/13	1	317.00	0	0.00	314.00	1	1,264	0.08%
2020/08/10	1	332.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	1	346.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	1	346.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	1	340.00	351.50	-1	1,238	-0.08%
2020/07/24	0	0.00	1	342.00	341.00	-1	1,189	-0.08%
2020/07/22	0	0.00	2	353.00	351.50	-2	1,171	-0.17%
2020/07/21	5	349.70	5	351.60	351.50	0	1,151	0.00%
2020/07/17	2	327.50	0	0.00	332.00	2	1,118	0.18%
2020/07/14	0	0.00	3	382.00	379.00	-3	1,089	-0.28%
2020/07/10	6	389.58	5	393.50	376.50	1	1,061	0.09%
2020/07/09	2	407.00	4	404.88	400.00	-2	1,042	-0.19%
2020/07/07	1	374.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	378.00	0	0.00	373.50	1	929	0.11%
2020/07/01	1	375.50	0	0.00	372.00	1	884	0.11%
2020/06/30	3	380.67	4	381.00	366.00	-1	855	-0.12%
2020/06/29	2	399.25	1	375.50	370.00	1	819	0.12%
2020/06/24	5	396.30	4	399.63	396.00	1	782	0.13%
2020/06/23	1	374.00	0	0.00	372.00	1	732	0.14%
2020/06/02	1	322.00	1	317.50	313.50	0	564	0.00%
2020/05/26	0	0.00	1	300.50	296.00	-1	466	-0.21%
2020/05/08	1	270.50	0	0.00	270.50	1	385	0.26%
2020/05/04	1	274.00	1	274.50	273.00	0	384	0.00%
2020/04/06	0	0.00	0	223.50	222.00	0	366	-0.01%
2020/03/31	0	0.00	0	220.00	218.00	0	374	-0.01%
2020/03/26	0	0.00	0	221.00	220.50	0	368	-0.01%
2020/03/25	0	0.00	0.1	220.00	217.50	-0.1	368	-0.03%
2020/03/16	0.1	210.00	0	0.00	208.00	0.1	343	0.02%
2020/03/06	0.1	300.50	0	0.00	300.00	0.1	349	0.02%
2020/01/13	0.1	325.00	0	0.00	324.00	0.1	505	0.01%
2019/11/07	0	0.00	0.2	358.00	358.00	-0.2	683	-0.03%
2019/10/29	0.2	405.00	0	0.00	404.00	0.2	626	0.03%
2019/10/17	0	0.00	0	388.00	385.00	0	559	-0.01%
2019/10/16	0	0.00	1.1	374.93	375.00	-1.1	548	-0.20%
2019/10/14	1	386.50	0	0.00	380.00	1	522	0.19%
2019/10/08	0	0.00	0.2	390.50	385.00	-0.2	486	-0.04%
2019/10/04	1	371.00	1	377.50	370.00	0	431	0.00%
2019/10/01	0	0.00	1	329.00	327.50	-1	329	-0.30%
2019/09/27	1.1	334.16	0	0.00	327.00	1.1	322	0.33%
2019/09/24	0.1	324.50	0	0.00	322.00	0.1	298	0.04%
2019/09/23	0.1	323.00	0	0.00	322.00	0.1	301	0.04%
2019/09/18	0	0.00	1	317.00	314.50	-1	305	-0.33%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/08/20	0	0.00	1	330.00	326.50	-1	291	-0.34%
2019/07/30	1	323.50	0	0.00	328.00	1	280	0.36%
2019/04/19	0	0.00	1	353.00	348.00	-1	485	-0.21%
2019/04/18	1	340.00	0	0.00	345.00	1	475	0.21%
2019/02/11	0	0.00	1	284.50	307.00	-1	216	-0.46%
2019/01/28	1	291.50	0	0.00	285.00	1	167	0.60%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%