M31 (6643)-元大-鹿港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	1010.29	2	1042.50	1015.00	0.1	1,118	0.01%
2024/05/09	0	0.00	1	1145.00	1095.00	-1	1,108	-0.09%
2024/05/07	1	1185.00	1	1140.00	1145.00	0	1,164	0.00%
2024/05/06	2	1165.00	2	1167.50	1200.00	0	1,176	0.00%
2024/05/03	1	1254.41	1	1215.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1175.00	1205.00	0	1,214	0.00%
2024/04/30	1	1195.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	1	1244.98	0	1276.00	1210.00	1	1,262	0.08%
2024/04/26	1	1180.09	1	1155.00	1180.00	0	1,258	0.00%
2024/04/25	1	1124.93	5	1128.00	1120.00	-4	1,261	-0.32%
2024/04/24	1.1	1189.10	1.1	1175.00	1190.00	0	1,276	0.00%
2024/04/23	1.1	1135.92	1.1	1174.55	1145.00	0	1,310	0.00%
2024/04/22	1	1160.00	1	1185.00	1135.00	0	1,345	0.00%
2024/04/19	1	1260.00	1	1215.01	1215.00	0	1,343	0.00%
2024/04/18	0	1293.46	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	2	1327.50	2	1292.50	1325.00	0	1,360	0.00%
2024/04/16	1	1265.00	1	1195.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1230.43	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	1289.23	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1295.00	1	1305.00	1295.00	0	1,347	0.00%
2024/04/10	0.1	1325.00	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1360.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.4	1411.03	0	0.00	1400.00	1.4	1,329	0.10%
2024/04/03	1	1555.05	0	1570.00	1555.00	1	1,311	0.08%
2024/04/02	1	1535.35	1.1	1569.55	1595.00	-0.1	1,293	-0.01%
2024/04/01	0.1	1470.00	0.1	1490.00	1480.00	0	1,252	0.00%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/22	3	1460.00	0	0.00	1450.00	3	1,209	0.25%
2024/03/21	1	1450.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	0	1480.00	0.1	1505.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	1.1	1495.73	0	0.00	1445.00	1.1	1,395	0.08%
2024/03/12	0	1505.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1515.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1520.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1604.42	1.1	1621.80	1595.00	-1	1,431	-0.07%
2024/03/06	1.1	1658.32	0	1630.00	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1942.96	1	1805.06	1805.00	0.1	1,415	0.01%
2024/03/04	1	1999.99	1	2005.00	2005.00	0	1,419	0.00%
2024/02/21	0	1700.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/02	2	1830.00	2.1	1805.79	1805.00	-0.1	1,470	-0.01%
2024/02/01	0.1	1729.41	0.1	1716.96	1725.00	0	1,489	0.00%
2024/01/31	1.1	1813.41	1.1	1761.67	1760.00	0	1,515	0.00%
2024/01/30	1	1655.00	1	1680.00	1750.00	0	1,482	0.00%
2024/01/29	2.1	1530.95	2	1537.50	1610.00	0.1	1,440	0.00%
2024/01/26	1	1535.00	1	1510.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	0	1400.00	1425.00	0	1,370	0.00%
2024/01/24	1	1400.00	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	1.1	1458.09	1	1487.36	1425.00	0.1	1,331	0.01%
2024/01/19	2	1410.00	3	1376.73	1375.00	-1	1,277	-0.08%
2024/01/18	2	1392.50	2	1412.50	1405.00	0	1,256	0.00%
2024/01/17	2	1390.01	2	1405.00	1400.00	0	1,230	0.00%
2024/01/16	1	1370.03	1	1290.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0	1280.00	1265.00	0	1,137	0.00%
2024/01/12	0	1263.48	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	0.1	1215.00	0	0.00	1230.00	0.1	1,207	0.00%
2024/01/09	0	0.00	0.1	1110.00	1110.00	-0.1	1,253	0.00%
2024/01/08	0	0.00	1	1139.99	1140.00	-1	1,270	-0.08%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/15	2.1	1112.86	2	1060.00	1060.00	0.1	1,397	0.01%
2023/12/14	0	0.00	0.1	1170.00	1130.00	-0.1	1,373	-0.01%
2023/12/13	0	0.00	1	1175.00	1165.00	-1	1,344	-0.07%
2023/12/12	1.1	1134.55	0	1135.00	1120.00	1.1	1,335	0.08%
2023/12/11	1	1070.00	3.3	1123.46	1130.00	-2.3	1,324	-0.17%
2023/12/08	0.1	1035.00	2	1014.96	1030.00	-1.9	1,287	-0.15%
2023/12/06	0	1045.00	0	0.00	1035.00	0	1,277	0.00%
2023/12/04	0	0.00	1	982.00	967.00	-1	1,251	-0.08%
2023/11/30	0	0.00	1	1020.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	990.00	1	1005.00	1015.00	0	1,201	0.00%
2023/11/27	0	0.00	1	944.00	949.00	-1	1,178	-0.08%
2023/11/14	3	966.33	2	971.00	976.00	1	1,462	0.07%
2023/11/13	0	0.00	1	923.00	923.00	-1	1,442	-0.07%
2023/11/10	1	931.00	2	970.00	926.00	-1	1,422	-0.07%
2023/11/09	1	980.00	0	991.67	984.00	1	1,375	0.07%
2023/11/08	1	961.00	0	991.00	992.00	1	1,333	0.07%
2023/11/01	0	0.00	1	887.00	884.00	-1	1,350	-0.07%
2023/10/31	0	0.00	1	896.00	872.00	-1	1,362	-0.07%
2023/10/30	0	900.00	0	0.00	905.00	0	1,372	0.00%
2023/10/26	0	0.00	0	886.00	880.00	0	1,408	0.00%
2023/10/24	0	0.00	0	890.00	898.00	0	1,415	0.00%
2023/10/23	0	892.00	0.1	888.70	880.00	-0.1	1,430	-0.01%
2023/10/20	0.1	915.00	0	917.00	913.00	0	1,440	0.00%
2023/10/19	2.1	930.11	3.1	931.07	935.00	-1	1,424	-0.07%
2023/10/18	1	898.01	0	0.00	902.00	1	1,354	0.07%
2023/10/17	1.7	941.45	1	967.00	911.00	0.7	1,331	0.05%
2023/10/16	2	907.00	1	907.88	904.00	1	1,287	0.08%
2023/10/13	3.3	871.42	6	874.16	879.00	-2.7	1,251	-0.22%
2023/10/12	3	831.00	0	0.00	886.00	3	1,238	0.24%
2023/10/11	0	820.00	1	818.00	812.00	-1	1,208	-0.08%
2023/10/06	1	810.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	0	810.00	814.00	0	1,219	0.00%
2023/10/04	0	790.00	0	0.00	795.00	0	1,213	0.00%
2023/09/28	0	811.00	0	0.00	801.00	0	1,190	0.00%
2023/09/26	2	802.00	2	792.00	788.00	0	1,172	0.00%
2023/09/25	0	820.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	1	790.03	1	798.00	816.00	0	1,151	0.00%
2023/09/21	0	796.00	0.1	800.00	793.00	0	1,137	0.00%
2023/09/20	1	839.69	1	844.00	823.00	0	1,123	0.00%
2023/09/19	0	858.00	0	0.00	840.00	0	1,156	0.00%
2023/09/14	0	885.00	1	900.00	872.00	-1	1,203	-0.08%
2023/09/13	3	872.02	0	0.00	884.00	3	1,227	0.25%
2023/09/11	1.1	860.02	1	838.00	835.00	0.1	1,252	0.00%
2023/09/06	0	939.00	0	0.00	944.00	0	1,238	0.00%
2023/09/01	0	921.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	1	942.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	0	939.00	942.00	0	1,197	0.00%
2023/08/29	1	925.00	0	0.00	921.00	1	1,181	0.08%
2023/08/23	1	942.00	1	939.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	0	965.00	965.00	0	1,271	0.00%
2023/08/21	1	882.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	0	864.00	0	0.00	845.00	0	1,370	0.00%
2023/08/10	0	0.00	1	853.00	858.00	-1	1,488	-0.07%
2023/08/09	0	918.00	0	0.00	910.00	0	1,477	0.00%
2023/08/08	1	879.00	0	0.00	878.00	1	1,474	0.07%
2023/08/04	1	834.00	1	826.00	827.00	0	1,470	0.00%
2023/08/02	0	0.00	0	835.00	821.00	0	1,471	0.00%
2023/07/31	1	885.00	1	885.00	884.00	0	1,522	0.00%
2023/07/27	0	929.00	0	0.00	934.00	0	1,531	0.00%
2023/07/25	1	1010.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	0	0.00	1	1000.29	999.00	-1	1,547	-0.07%
2023/07/21	1	999.00	1	960.00	997.00	0	1,554	0.00%
2023/07/20	1	977.00	1	957.00	970.00	0	1,572	0.00%
2023/07/19	1	1005.00	0	1030.00	984.00	1	1,573	0.06%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/07/05	0	0.00	0	978.00	968.00	0	1,772	0.00%
2023/06/30	0	0.00	3	973.00	969.00	-3	1,976	-0.15%
2023/06/27	0	0.00	0	949.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	1	950.00	930.00	-1	2,063	-0.05%
2023/06/21	0	0.00	2	997.00	957.00	-2	2,077	-0.10%
2023/06/20	0	975.00	2	987.00	985.00	-2	2,062	-0.10%
2023/06/19	0	969.00	0	970.00	968.00	0	2,049	0.00%
2023/06/16	1.1	923.34	1	925.00	929.00	0.1	2,033	0.00%
2023/06/15	1	905.00	1	914.97	920.00	0	2,047	0.00%
2023/06/13	0	950.00	0.1	947.00	939.00	0	2,184	0.00%
2023/06/12	1.1	867.29	0	0.00	870.00	1.1	2,247	0.05%
2023/06/02	0	0.00	0.1	875.68	859.00	-0.1	2,533	0.00%
2023/06/01	0	866.00	0	0.00	882.00	0	2,561	0.00%
2023/05/31	0	0.00	0	853.00	853.00	0	2,599	0.00%
2023/05/30	1	865.00	1	875.31	868.00	0	2,650	0.00%
2023/05/29	3	849.62	3	847.67	851.00	0	2,626	0.00%
2023/05/26	1	777.00	1	790.78	814.00	0	2,648	0.00%
2023/05/25	2.1	743.58	2	753.50	740.00	0.1	2,639	0.00%
2023/05/24	3	699.33	4	705.50	722.00	-1	2,623	-0.04%
2023/05/23	3.1	673.19	2	690.00	678.00	1.1	2,557	0.04%
2023/05/19	1	643.00	1	646.00	640.00	0	2,563	0.00%
2023/05/05	1	630.00	1	624.00	630.00	0	3,171	0.00%
2023/05/04	1	594.00	1	600.00	606.00	0	3,162	0.00%
2023/05/02	1	577.00	1	579.00	578.00	0	3,175	0.00%
2023/04/25	0	554.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	2	600.00	2	581.50	588.00	0	3,315	0.00%
2023/04/20	1	622.00	1	610.00	610.00	0	3,406	0.00%
2023/04/14	0	0.00	1	643.00	639.00	-1	3,577	-0.03%
2023/04/13	2	626.50	2	630.50	631.00	0	3,592	0.00%
2023/04/12	4	646.25	4	641.75	642.00	0	3,632	0.00%
2023/04/11	1	648.00	1	653.00	651.00	0	3,622	0.00%
2023/04/10	1	656.00	1	650.00	649.00	0	3,661	0.00%
2023/04/07	1	621.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	3	645.33	2	640.50	626.00	1	3,664	0.03%
2023/03/30	2	609.00	2	611.50	630.00	0	3,621	0.00%
2023/03/29	1	601.00	3	596.67	601.00	-2	3,638	-0.05%
2023/03/28	3	607.67	0	0.00	613.00	3	3,712	0.08%
2023/03/27	1	617.00	1	623.00	626.00	0	3,749	0.00%
2023/03/24	4	630.50	0	0.00	624.00	4	3,800	0.11%
2023/03/23	1	630.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	645.00	637.00	-1	3,961	-0.03%
2023/03/21	3	637.67	3	628.67	628.00	0	3,997	0.00%
2023/03/20	1	629.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	4	637.00	3	640.67	622.00	1	4,026	0.02%
2023/03/16	3	616.67	3	620.00	617.00	0	3,934	0.00%
2023/03/15	0	0.00	2.2	631.82	619.00	-2.2	3,901	-0.06%
2023/03/14	2	612.50	2	609.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	1	609.00	609.00	-1	3,922	-0.03%
2023/03/10	5	612.80	4	620.75	608.00	1	3,932	0.03%
2023/03/09	2	622.50	3.1	639.58	633.00	-1.1	3,914	-0.03%
2023/03/08	1	626.00	0	606.00	612.00	1	3,851	0.03%
2023/03/02	3	590.00	2	588.01	588.00	1	4,008	0.02%
2023/03/01	4	601.25	4	602.25	601.00	0	4,006	0.00%
2023/02/24	6	592.50	6	597.75	600.00	0	4,058	0.00%
2023/02/23	3	563.00	3	576.67	578.00	0	4,051	0.00%
2023/02/22	1.1	557.86	1	550.00	542.00	0.1	4,071	0.00%
2023/02/21	2	597.49	7	600.29	600.00	-5	4,043	-0.12%
2023/02/20	1	588.00	2	593.50	588.00	-1	4,037	-0.02%
2023/02/17	4	586.50	3	583.00	596.00	1	4,000	0.02%
2023/02/15	2	584.00	2	579.50	569.00	0	4,038	0.00%
2023/02/14	9	603.44	9	579.56	575.00	0	3,999	0.00%
2023/02/13	13	612.77	12	616.58	597.00	1	3,938	0.03%
2023/02/10	3	604.33	2	603.50	595.00	1	3,893	0.03%
2023/02/09	3	613.67	3	618.67	623.00	0	3,814	0.00%
2023/02/08	0	0.00	0.1	576.00	567.00	-0.1	3,754	0.00%
2023/02/03	2	552.50	2	548.50	542.00	0	3,674	0.00%
2023/02/02	2	542.00	2	542.50	540.00	0	3,603	0.00%
2023/01/31	1	531.00	1	528.00	531.00	0	3,623	0.00%
2023/01/30	5	526.00	0.1	533.00	524.00	4.9	3,625	0.14%
2023/01/17	2	511.50	2	517.50	518.00	0	3,602	0.00%
2023/01/16	2	515.50	2.1	507.43	515.00	-0.1	3,592	0.00%
2023/01/13	6	507.67	6	504.75	497.00	0	3,587	0.00%
2023/01/12	5	510.20	5	506.20	505.00	0	3,558	0.00%
2023/01/11	5	505.10	7	501.43	510.00	-2	3,547	-0.06%
2023/01/10	6	510.00	6.1	508.64	509.00	-0.1	3,534	0.00%
2023/01/09	4.1	496.56	4	497.25	494.50	0.1	3,455	0.00%
2023/01/06	2	470.50	3	474.33	468.50	-1	3,396	-0.03%
2023/01/05	3.1	481.74	2	482.50	471.50	1.1	3,409	0.03%
2023/01/04	3	489.67	3	480.33	489.00	0	3,395	0.00%
2022/12/30	3	463.33	2.1	468.64	457.00	0.9	3,350	0.03%
2022/12/29	2	475.25	1	475.00	475.00	1	3,312	0.03%
2022/12/28	3.1	478.35	3	475.83	481.00	0.1	3,311	0.00%
2022/12/27	3	499.83	2	507.00	494.50	1	3,273	0.03%
2022/12/26	2.1	489.14	2	493.25	495.00	0.1	3,262	0.00%
2022/12/23	7.1	505.03	7	505.29	504.00	0.1	3,262	0.00%
2022/12/22	4	520.00	4	521.50	504.00	0	3,268	0.00%
2022/12/21	8.1	535.73	8	536.63	525.00	0.1	3,236	0.00%
2022/12/20	7	550.43	7.1	550.62	526.00	-0.1	3,203	0.00%
2022/12/19	2	542.00	3	554.67	559.00	-1	3,131	-0.03%
2022/12/16	3	559.33	3	566.33	561.00	0	3,160	0.00%
2022/12/15	6	569.33	6	573.67	573.00	0	3,122	0.00%
2022/12/14	2	533.50	2	538.00	561.00	0	3,032	0.00%
2022/12/13	3	518.33	3	520.00	510.00	0	2,968	0.00%
2022/12/12	1	499.00	1	499.50	499.50	0	2,924	0.00%
2022/12/09	1	500.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	3	492.67	2.1	490.83	490.50	0.9	2,874	0.03%
2022/12/07	3	505.67	3	484.33	488.00	0	2,864	0.00%
2022/12/06	2	520.00	2	517.50	526.00	0	2,835	0.00%
2022/12/05	2	533.00	3	509.67	511.00	-1	2,832	-0.04%
2022/12/02	1	520.00	1	518.00	518.00	0	2,838	0.00%
2022/12/01	1	519.00	1	515.00	500.00	0	2,853	0.00%
2022/11/30	0	0.00	0.2	511.00	508.00	-0.2	2,838	-0.01%
2022/11/29	3	516.00	3	510.33	505.00	0	2,860	0.00%
2022/11/28	4	519.00	4	514.50	506.00	0	2,871	0.00%
2022/11/25	7.2	533.58	6	518.00	519.00	1.2	2,865	0.04%
2022/11/24	4	496.38	4.9	501.42	520.00	-0.9	2,791	-0.03%
2022/11/23	3	491.00	3	494.50	473.50	0	2,700	0.00%
2022/11/22	2.2	487.41	2	492.00	483.50	0.2	2,646	0.01%
2022/11/21	7	471.43	8.2	478.08	482.00	-1.2	2,555	-0.05%
2022/11/18	2	440.50	4	444.00	460.00	-2	2,469	-0.08%
2022/11/17	0	0.00	1	429.00	421.50	-1	2,360	-0.04%
2022/11/16	0	0.00	1	426.00	421.00	-1	2,323	-0.04%
2022/11/15	0	0.00	1	424.00	417.00	-1	2,287	-0.04%
2022/11/14	3	422.17	3	417.00	419.50	0	2,249	0.00%
2022/11/11	1	419.50	1.1	421.09	425.50	-0.1	2,193	0.00%
2022/11/09	1	388.00	1	393.00	386.50	0	2,114	0.00%
2022/11/08	0	0.00	1	381.50	382.00	-1	2,111	-0.05%
2022/11/07	0	0.00	1	360.50	378.00	-1	2,070	-0.05%
2022/11/04	3	350.00	2	349.00	344.00	1	2,049	0.05%
2022/11/03	0	0.00	1	331.50	336.00	-1	2,009	-0.05%
2022/10/31	1	329.00	0	0.00	324.50	1	1,962	0.05%
2022/10/28	1	332.00	1	313.50	316.50	0	1,928	0.00%
2022/10/27	2	320.50	2	322.75	320.50	0	1,879	0.00%
2022/10/24	1	307.50	1	307.00	305.00	0	1,798	0.00%
2022/10/20	6	313.83	6	313.17	314.50	0	1,738	0.00%
2022/10/14	3	320.17	2	317.50	311.00	1	1,609	0.06%
2022/10/13	0	0.00	2	308.75	305.00	-2	1,579	-0.13%
2022/10/12	4	318.88	4	313.75	312.50	0	1,531	0.00%
2022/10/11	1	347.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	7	383.86	1	380.50	384.50	6	1,469	0.41%
2022/10/06	1	389.00	2	390.00	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	2	379.00	379.50	-2	1,404	-0.14%
2022/10/04	1	374.00	1	374.00	374.00	0	1,359	0.00%
2022/09/30	3	339.83	3	349.33	361.50	0	1,294	0.00%
2022/09/27	1	380.00	1	382.00	381.00	0	1,156	0.00%
2022/09/26	1	391.00	0	384.00	377.00	1	1,124	0.09%
2022/09/22	2	390.50	2	389.75	392.00	0	992	0.00%
2022/09/21	1	389.00	1	388.00	384.00	0	959	0.00%
2022/09/20	0	0.00	0	386.33	384.00	0	925	0.00%
2022/09/19	0	370.00	0	0.00	366.00	0	901	0.00%
2022/09/16	1	377.48	1	373.00	371.00	0	888	0.00%
2022/09/15	0	372.00	0	0.00	377.00	0	874	0.00%
2022/09/14	0	377.00	0	0.00	384.00	0	851	0.00%
2022/09/13	0	380.00	0	0.00	380.00	0	824	0.00%
2022/09/12	4	393.25	4	399.13	383.00	0	791	0.00%
2022/09/08	3	382.17	4	383.38	385.50	-1	733	-0.14%
2022/09/07	1	372.00	2.1	378.03	371.00	-1.1	662	-0.17%
2022/09/06	0	0.00	2.2	373.93	360.00	-2.2	593	-0.37%
2022/09/05	0	0.00	0.2	374.00	368.50	-0.2	567	-0.04%
2022/09/02	2	378.00	1	381.00	381.00	1	519	0.19%
2022/09/01	1	372.50	0	0.00	352.00	1	454	0.22%
2022/08/31	1	343.00	2	354.75	364.00	-1	401	-0.25%
2022/08/29	0.1	320.00	0	0.00	324.00	0.1	369	0.02%
2022/08/17	0	0.00	1	338.00	340.00	-1	343	-0.29%
2022/08/15	2	334.50	1	333.56	343.00	1	324	0.30%
2022/08/12	1	292.00	1.1	309.92	317.50	-0.1	285	-0.03%
2022/08/11	0	0.00	0.1	288.00	289.00	-0.1	262	-0.04%
2022/08/10	0.1	269.00	0	0.00	271.50	0.1	239	0.04%
2022/08/08	0	253.50	0	0.00	258.00	0	227	0.01%
2022/08/02	0	251.00	0	0.00	248.50	0	212	0.01%
2022/07/27	0	258.00	0	0.00	263.00	0	203	0.01%
2022/07/25	0	0.00	1	262.00	263.00	-1	200	-0.50%
2022/07/22	0	266.50	0	0.00	266.00	0	199	0.01%
2022/07/12	0	231.50	0	0.00	231.00	0	182	0.02%
2022/07/08	0.1	252.60	0	0.00	251.00	0.1	178	0.03%
2022/07/07	0	235.00	0	0.00	243.50	0	172	0.01%
2022/07/06	0	225.50	0	0.00	221.50	0	169	0.00%
2022/07/04	0	220.00	0	0.00	218.50	0	167	0.02%
2022/06/30	0.1	240.09	0	0.00	234.50	0.1	162	0.03%
2022/06/29	0.1	249.46	0	0.00	249.00	0.1	160	0.03%
2022/06/27	0.1	256.00	0	0.00	253.00	0.1	160	0.06%
2022/06/22	0	238.00	0	0.00	237.00	0	155	0.01%
2022/06/21	0.1	250.17	0	0.00	253.50	0.1	152	0.04%
2022/06/17	0	267.50	0	0.00	260.50	0	151	0.01%
2022/06/13	0	290.00	0	0.00	289.00	0	148	0.01%
2022/06/08	0	309.00	0	0.00	300.50	0	153	0.01%
2022/06/06	0	0.00	0.1	309.00	309.00	-0.1	146	-0.03%
2022/06/01	0	307.00	0	0.00	305.00	0	147	0.02%
2022/05/27	0	296.50	0	0.00	295.50	0	144	0.02%
2022/05/24	0.1	290.17	0	0.00	285.00	0.1	144	0.08%
2022/05/23	0.1	303.00	0	0.00	299.50	0.1	143	0.07%
2022/05/20	1	303.00	1	306.00	307.00	0	139	0.00%
2022/05/19	0	293.00	0	0.00	297.00	0	133	0.02%
2022/05/17	0	284.00	0	0.00	286.50	0	126	0.02%
2022/05/12	0	280.00	0	0.00	274.00	0	133	0.02%
2022/05/10	0	257.00	0	0.00	269.00	0	149	0.01%
2022/05/09	0	265.00	0	0.00	261.00	0	153	0.02%
2022/05/06	0	280.05	0	0.00	280.50	0	156	0.01%
2022/04/28	0.1	266.50	0	0.00	268.00	0.1	161	0.03%
2022/04/27	0.1	254.00	0	0.00	263.00	0.1	162	0.03%
2022/04/25	0	273.00	0	0.00	266.50	0	162	0.01%
2022/04/22	0	301.00	0	0.00	295.00	0	157	0.01%
2022/04/20	0	304.50	0	0.00	310.00	0	165	0.01%
2022/04/12	0.1	315.00	1	309.00	307.00	-1	180	-0.53%
2022/04/07	0.1	331.00	0	0.00	329.00	0.1	196	0.03%
2022/03/24	0.1	335.00	0	0.00	337.00	0.1	221	0.02%
2022/03/15	0.1	315.00	0	0.00	313.50	0.1	242	0.02%
2022/03/11	0.1	330.00	0	0.00	325.00	0.1	254	0.02%
2022/03/09	0.1	335.00	0	0.00	331.00	0.1	264	0.03%
2022/03/08	0.1	333.00	0	0.00	328.50	0.1	270	0.04%
2022/03/07	0.1	339.00	0	0.00	336.00	0.1	273	0.04%
2022/03/04	0.1	352.00	0	0.00	350.50	0.1	280	0.04%
2022/03/01	1	364.00	0	0.00	361.00	1	338	0.30%
2022/02/16	0	0.00	0.2	365.00	365.00	-0.2	618	-0.03%
2022/02/15	0	0.00	0.1	359.23	358.00	-0.1	662	-0.02%
2022/02/14	0.3	365.00	0	0.00	361.00	0.3	682	0.04%
2022/02/10	0	0.00	0	376.00	376.00	0	688	0.00%
2022/02/07	0	0.00	0.2	349.00	339.00	-0.2	705	-0.02%
2022/01/25	0.2	346.50	0.3	356.55	344.00	-0.2	733	-0.02%
2022/01/24	0.2	346.83	0	0.00	356.00	0.2	751	0.02%
2022/01/21	0.2	359.30	0	0.00	357.00	0.2	771	0.02%
2022/01/20	0	365.00	0	0.00	363.50	0	819	0.00%
2022/01/19	0	0.00	0	372.00	367.00	0	837	0.00%
2022/01/18	0	0.00	0	379.00	374.00	0	851	0.00%
2022/01/14	0	356.33	0	0.00	360.00	0	899	0.00%
2022/01/12	0	376.50	0	0.00	374.50	0	928	0.00%
2022/01/06	0	379.00	0	0.00	380.50	0	953	0.00%
2022/01/04	0	0.00	0	385.00	383.50	0	970	0.00%
2022/01/03	0	390.50	0	0.00	388.50	0	989	0.00%
2021/12/28	0	0.00	0	393.00	392.50	0	1,030	0.00%
2021/12/27	0	0.00	1	391.00	393.00	-1	1,038	-0.10%
2021/12/24	1	388.50	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	1	394.01	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	1	381.00	381.50	-1	1,073	-0.09%
2021/12/15	0	0.00	1	385.50	385.00	-1	1,112	-0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/07	2	396.25	0	0.00	393.00	2	1,268	0.16%
2021/12/06	0	0.00	1	404.50	403.00	-1	1,309	-0.08%
2021/12/03	0.1	396.50	1	397.50	397.50	-0.9	1,352	-0.07%
2021/11/30	0	398.00	0	0.00	391.00	0	1,497	0.00%
2021/11/29	1	373.50	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	395.00	1	396.50	384.00	0	1,529	0.00%
2021/11/25	1	398.50	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	416.00	0	0.00	415.50	0	1,488	0.00%
2021/11/23	1	447.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	1	463.50	1	472.50	458.50	0	1,468	0.00%
2021/11/19	1.2	459.58	0	0.00	454.00	1.2	1,447	0.08%
2021/11/18	2	439.75	4.3	440.06	452.50	-2.3	1,370	-0.17%
2021/11/17	1	409.00	2	417.00	411.50	-1	1,299	-0.08%
2021/11/15	2	407.26	0	0.00	410.00	2	1,273	0.16%
2021/11/12	2	415.75	4	423.25	416.00	-2	1,252	-0.16%
2021/11/11	0	0.00	1	401.50	394.50	-1	1,208	-0.08%
2021/10/29	1	400.50	1	398.00	397.00	0	1,146	0.00%
2021/10/28	0	0.00	1	396.00	405.50	-1	1,127	-0.09%
2021/10/25	1	390.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	0	0.00	1	379.50	393.00	-1	1,085	-0.09%
2021/10/21	3	376.50	1	375.00	374.00	2	1,091	0.18%
2021/10/12	1	382.00	0	0.00	377.00	1	1,061	0.09%
2021/10/07	1	399.50	0	0.00	396.50	1	1,054	0.09%
2021/09/29	1	368.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	1	397.50	0	0.00	396.50	1	1,104	0.09%
2021/09/14	0	0.00	1.1	426.36	410.50	-1.1	1,094	-0.10%
2021/09/10	3	407.67	3	408.00	408.50	0	1,079	0.00%
2021/09/09	1	390.00	1	380.00	400.00	0	1,055	0.00%
2021/09/07	1	402.50	1	406.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	3	396.33	400.50	-3	1,016	-0.30%
2021/09/03	1	361.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0.1	379.50	0	0.00	369.50	0.1	1,027	0.00%
2021/08/09	3	349.33	0	0.00	338.50	3	1,082	0.28%
2021/07/27	1	430.00	3	439.67	443.00	-2	1,111	-0.18%
2021/07/20	1.1	399.50	0	0.00	390.00	1.1	1,122	0.09%
2021/07/15	0	0.00	2	414.00	410.00	-2	1,122	-0.18%
2021/07/09	1	402.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	404.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	1	413.00	1	423.00	411.00	0	1,223	0.00%
2021/07/05	1	418.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1	422.00	0	0.00	422.00	1	1,339	0.07%
2021/06/21	2	416.00	2	423.50	405.50	0	1,212	0.00%
2021/06/18	3	424.00	3	416.83	418.00	0	1,189	0.00%
2021/06/17	3	431.00	3	428.67	420.00	0	1,177	0.00%
2021/06/15	2.1	429.12	2	418.00	425.00	0.1	1,115	0.01%
2021/06/11	0.2	394.50	0	0.00	396.50	0.2	1,048	0.02%
2021/06/02	0	0.00	0.2	369.88	370.00	-0.2	899	-0.02%
2021/05/18	0	313.50	0	0.00	327.00	0	852	0.00%
2021/05/12	0.1	303.00	0	0.00	305.00	0.1	822	0.01%
2021/05/11	0.1	317.94	0	0.00	315.00	0.1	803	0.01%
2021/05/10	0.1	350.50	0	0.00	345.00	0.1	789	0.01%
2021/05/06	1.1	351.71	1	357.00	347.00	0.1	781	0.01%
2021/05/05	1	361.00	1	349.50	333.00	0	776	0.00%
2021/04/21	0	0.00	5	402.20	403.00	-5	813	-0.61%
2021/04/20	6	412.75	0	0.00	418.50	6	815	0.74%
2021/04/15	0.1	450.00	0	0.00	463.50	0.1	823	0.01%
2021/04/14	0	0.00	0.1	445.00	458.00	-0.1	827	-0.01%
2021/04/13	4	514.00	2	511.00	489.00	2	807	0.25%
2021/04/12	1	511.00	1	515.00	499.00	0	711	0.00%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/26	1	322.00	1	317.50	320.00	0	513	0.00%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/02/25	1	340.50	1	341.50	340.00	0	607	0.00%
2021/02/05	0.1	334.99	0	0.00	331.00	0.1	685	0.01%
2021/01/06	1	358.00	1	354.50	347.00	0	470	0.00%
2021/01/04	1	347.50	1	345.50	344.00	0	459	0.00%
2020/12/16	1	346.50	1	344.00	344.00	0	470	0.00%
2020/12/14	1	364.00	1	356.50	353.50	0	474	0.00%
2020/11/25	0	0.00	6	338.00	334.00	-6	463	-1.30%
2020/11/24	3	357.00	3	363.00	350.00	0	453	0.00%
2020/11/23	4	357.00	1	350.50	354.00	3	438	0.68%
2020/11/20	7	350.57	10	352.20	345.00	-3	421	-0.71%
2020/11/19	3	335.00	1	326.00	342.50	2	373	0.54%
2020/11/16	1	320.00	2	319.25	316.50	-1	367	-0.27%
2020/11/09	1	318.00	2	320.75	321.00	-1	383	-0.26%
2020/11/06	2	322.00	2	318.25	314.00	0	387	0.00%
2020/10/07	1	313.00	1	321.00	317.50	0	615	0.00%
2020/09/23	8	314.69	9	311.78	312.00	-1	828	-0.12%
2020/09/21	4	310.75	4	309.00	309.00	0	892	0.00%
2020/09/18	2	317.75	0	0.00	317.00	2	927	0.22%
2020/09/16	3	319.50	4	322.63	324.50	-1	1,034	-0.10%
2020/09/15	0	0.00	1	309.50	307.50	-1	1,051	-0.10%
2020/09/14	2	305.00	1	312.50	313.00	1	1,049	0.10%
2020/09/08	2	293.00	2	299.25	298.50	0	1,077	0.00%
2020/09/07	6	300.75	6	295.42	298.50	0	1,083	0.00%
2020/08/26	0	0.00	1	301.50	302.00	-1	1,153	-0.09%
2020/08/20	11	285.18	8	283.00	285.00	3	1,234	0.24%
2020/08/12	0	0.00	1	321.00	317.00	-1	1,280	-0.08%
2020/08/04	1	350.00	1	341.50	351.50	0	1,238	0.00%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	341.00	343.00	-1	1,214	-0.08%
2020/07/28	1	337.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	2	350.75	351.50	-2	1,200	-0.17%
2020/07/21	1	351.50	3	350.67	351.50	-2	1,151	-0.17%
2020/07/20	4	328.00	4	330.38	335.50	0	1,128	0.00%
2020/07/15	3	367.83	3	384.67	351.50	0	1,095	0.00%
2020/07/14	1	387.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	1	387.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	1	386.00	1	383.00	376.50	0	1,061	0.00%
2020/07/09	1	398.50	1	408.00	400.00	0	1,042	0.00%
2020/07/08	2	393.75	1	391.50	392.50	1	1,004	0.10%
2020/07/07	1	373.50	1	377.50	376.00	0	945	0.00%
2020/07/06	4	374.50	2	372.75	373.50	2	929	0.22%
2020/07/03	5	387.70	6	385.25	376.00	-1	911	-0.11%
2020/07/02	2	376.25	1	377.00	378.00	1	894	0.11%
2020/07/01	0	0.00	1	372.00	372.00	-1	884	-0.11%
2020/06/30	2	363.75	2	375.00	366.00	0	855	0.00%
2020/06/29	4	388.00	3	391.33	370.00	1	819	0.12%
2020/06/24	0	0.00	6	400.83	396.00	-6	782	-0.77%
2020/06/23	1	363.50	0	0.00	372.00	1	732	0.14%
2020/06/22	6	330.17	6	354.00	354.50	0	677	0.00%
2020/06/12	1	317.50	0	0.00	322.50	1	636	0.16%
2020/06/11	1	335.00	0	0.00	329.50	1	635	0.16%
2020/06/04	0	0.00	1	324.00	317.00	-1	585	-0.17%
2020/06/02	0	0.00	2	320.25	313.50	-2	564	-0.35%
2020/06/01	2	318.25	0	0.00	317.50	2	554	0.36%
2020/05/29	1	304.50	10	301.00	305.00	-9	525	-1.71%
2020/05/28	9	304.44	8	303.75	303.00	1	519	0.19%
2020/05/27	1	308.00	1	314.50	315.00	0	501	0.00%
2020/05/26	15	299.87	15	300.53	296.00	0	466	0.00%
2020/05/25	6	287.00	6	287.67	296.00	0	449	0.00%
2020/05/20	2	296.50	2	296.50	287.00	0	428	0.00%
2020/05/19	1	285.00	0	0.00	290.00	1	407	0.25%
2020/04/27	0	0.00	2	255.00	261.00	-2	387	-0.52%
2020/04/24	10	252.00	0	0.00	252.00	10	387	2.58%
2020/04/22	4	247.00	4	250.75	251.00	0	399	0.00%
2020/04/21	10	256.00	10	250.40	250.00	0	402	0.00%
2020/04/20	10	261.40	10	261.00	260.50	0	404	0.00%
2020/04/17	7	258.36	7	261.43	263.00	0	400	0.00%
2020/04/16	2	234.00	2	236.00	240.50	0	379	0.00%
2020/04/13	6	228.50	6	229.83	226.50	0	382	0.00%
2020/04/08	4	230.75	4	235.00	240.00	0	383	0.00%
2020/03/27	0	0.00	1	216.00	214.00	-1	373	-0.27%
2020/03/26	1	218.50	0	0.00	220.50	1	368	0.27%
2020/03/17	0	0.00	2	200.00	192.00	-2	352	-0.57%
2020/03/16	2	208.50	0	0.00	208.00	2	343	0.58%
2020/03/06	1	302.50	0	0.00	300.00	1	349	0.29%
2020/03/05	1	303.00	1	302.50	303.00	0	362	0.00%
2020/02/25	1	306.00	0	0.00	310.00	1	360	0.28%
2020/01/17	1	342.00	0	0.00	340.00	1	515	0.19%
2020/01/15	1	333.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	340.00	340.50	-1	512	-0.20%
2019/12/31	1	335.00	0	0.00	335.00	1	634	0.16%
2019/12/26	0	0.00	1	326.00	326.50	-1	719	-0.14%
2019/12/24	1	322.00	0	0.00	322.50	1	737	0.14%
2019/12/03	0	0.00	5	333.00	337.50	-5	695	-0.72%
2019/11/25	5	363.70	0	0.00	361.00	5	695	0.72%
2019/11/08	0	0.00	6	351.00	353.50	-6	695	-0.86%
2019/11/07	1	367.00	0	0.00	358.00	1	683	0.15%
2019/10/31	1	385.50	0	0.00	382.50	1	660	0.15%
2019/10/25	0	0.00	1	385.50	391.00	-1	592	-0.17%
2019/09/04	0	0.00	2	325.00	328.00	-2	313	-0.64%
2019/07/30	3	328.83	0	0.00	328.00	3	280	1.07%
2019/07/25	1	336.50	0	0.00	338.00	1	278	0.36%
2019/07/03	1	292.00	0	0.00	292.00	1	343	0.29%
2019/06/24	0	0.00	1	294.50	298.00	-1	340	-0.29%
2019/06/21	1	294.50	1	293.50	293.50	0	339	0.00%
2019/06/06	2	290.00	0	0.00	286.50	2	353	0.57%
2019/05/30	1	290.00	0	0.00	291.00	1	364	0.27%
2019/04/23	1	354.00	0	0.00	355.00	1	494	0.20%
2019/04/17	0	0.00	1	324.00	324.50	-1	456	-0.22%
2019/04/16	0	0.00	1	316.50	313.50	-1	443	-0.23%
2019/04/15	1	317.00	1	318.50	316.50	0	443	0.00%
2019/04/11	1	312.00	0	0.00	315.50	1	434	0.23%
2019/04/08	0	0.00	1	299.50	300.00	-1	414	-0.24%
2019/04/03	1	294.50	0	0.00	297.00	1	414	0.24%
2019/03/19	0	0.00	1	283.50	287.00	-1	383	-0.26%
2019/03/18	1	276.50	1	276.50	278.00	0	378	0.00%
2019/03/15	0	0.00	1	278.00	276.00	-1	374	-0.27%
2019/03/14	2	273.00	0	0.00	271.50	2	371	0.54%
2019/02/27	0	0.00	1	316.00	314.50	-1	325	-0.31%
2019/02/26	1	316.00	0	0.00	311.00	1	320	0.31%
2019/02/13	1	320.00	0	0.00	327.00	1	254	0.39%
2019/01/29	1	286.00	0	0.00	290.00	1	178	0.56%
2019/01/28	0	0.00	1	286.50	285.00	-1	167	-0.60%
2019/01/25	1	303.00	0	0.00	298.00	1	158	0.63%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%