M31 (6643)-永豐金-松山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
965
漲跌
▼50
漲幅
-4.93%
成交量
1,828張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	983.78	0.1	993.89	965.00	-0.1	1,114	-0.01%
2024/05/10	1.2	1005.78	1	1015.00	1015.00	0.2	1,118	0.02%
2024/05/09	0	1130.00	0.2	1105.00	1095.00	-0.1	1,108	-0.01%
2024/05/08	1	1165.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	1	1184.85	0	1150.00	1145.00	1	1,164	0.09%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	2	1195.00	1200.00	-2	1,229	-0.16%
2024/04/29	6	1269.98	6.1	1239.96	1210.00	-0.1	1,262	-0.01%
2024/04/26	2	1202.50	0.2	1163.75	1180.00	1.8	1,258	0.14%
2024/04/25	0.1	1127.50	0.1	1115.00	1120.00	0	1,261	0.00%
2024/04/23	0	0.00	0.1	1165.00	1145.00	-0.1	1,310	-0.01%
2024/04/22	0	1174.38	4	1176.25	1135.00	-4	1,345	-0.29%
2024/04/19	2	1210.00	1	1240.00	1215.00	1	1,343	0.07%
2024/04/18	1	1295.00	0.1	1278.88	1295.00	0.9	1,343	0.07%
2024/04/17	0.6	1302.57	0	0.00	1325.00	0.6	1,360	0.04%
2024/04/16	0.1	1325.19	0	0.00	1310.00	0.1	1,342	0.01%
2024/04/15	0	1270.00	0.3	1235.00	1220.00	-0.2	1,338	-0.02%
2024/04/12	0.3	1335.47	0.1	1290.00	1295.00	0.2	1,344	0.01%
2024/04/11	0.3	1300.00	0	0.00	1295.00	0.3	1,347	0.02%
2024/04/10	1.1	1382.30	1	1325.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1340.00	1	1420.00	1350.00	-1	1,330	-0.07%
2024/04/08	1.3	1403.10	0.1	1460.00	1400.00	1.2	1,329	0.09%
2024/04/03	2	1570.08	1	1599.85	1555.00	1	1,311	0.08%
2024/04/02	1	1511.74	4.1	1558.90	1595.00	-3.1	1,293	-0.24%
2024/04/01	0.1	1480.00	3.1	1481.61	1480.00	-3	1,252	-0.24%
2024/03/29	1	1390.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0.1	1440.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	1385.00	0	1414.67	1370.00	0	1,283	0.00%
2024/03/18	0	1320.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	0.5	1430.00	1320.00	-0.5	1,350	-0.03%
2024/03/14	1.7	1464.55	1	1465.03	1465.00	0.6	1,406	0.05%
2024/03/12	2	1530.37	0	0.00	1490.00	2	1,401	0.15%
2024/03/11	1	1584.56	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1573.18	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1593.33	5	1608.00	1595.00	-5	1,431	-0.35%
2024/03/06	5	1638.98	1	1635.00	1625.00	4	1,404	0.29%
2024/03/05	5	1812.05	1	1820.00	1805.00	4	1,415	0.28%
2024/03/04	10	2089.95	11	2030.00	2005.00	-1	1,419	-0.07%
2024/03/01	0	0.00	0	1943.33	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	4	1800.00	0.1	1735.00	1800.00	3.9	1,362	0.28%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	3	1756.69	1745.00	-3	1,365	-0.22%
2024/02/22	1	1670.00	2	1667.54	1650.00	-1	1,364	-0.07%
2024/02/21	2	1625.00	26	1612.31	1605.00	-24	1,364	-1.76%
2024/02/20	1.1	1690.37	0	1690.00	1685.00	1.1	1,361	0.08%
2024/02/19	1	1694.85	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	1	1735.30	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	1783.33	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	0	1772.31	0	1695.00	1710.00	0	1,447	0.00%
2024/02/02	6.1	1811.64	0	0.00	1805.00	6.1	1,470	0.41%
2024/02/01	4	1771.21	8	1730.79	1725.00	-4	1,489	-0.27%
2024/01/31	0	1780.00	2	1770.00	1760.00	-2	1,515	-0.13%
2024/01/30	4	1687.47	0	1755.00	1750.00	4	1,482	0.27%
2024/01/29	1	1495.87	1	1510.00	1610.00	0	1,440	0.00%
2024/01/26	6	1485.82	3	1478.44	1535.00	3	1,416	0.21%
2024/01/25	0	1425.00	0	1420.00	1425.00	0	1,370	0.00%
2024/01/24	0	1386.67	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	3	1471.63	3	1440.03	1425.00	0	1,331	0.00%
2024/01/22	0	1405.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1404.82	0	1375.00	1375.00	1	1,277	0.08%
2024/01/18	3	1410.00	3	1385.00	1405.00	0	1,256	0.00%
2024/01/17	1	1415.06	1	1360.30	1400.00	0	1,230	0.00%
2024/01/16	3	1288.38	3	1307.17	1370.00	0	1,180	0.00%
2024/01/15	0	1265.00	1	1270.00	1265.00	-1	1,137	-0.09%
2024/01/12	2	1225.11	5	1254.00	1280.00	-3	1,146	-0.26%
2024/01/11	6	1160.83	5	1232.00	1230.00	1	1,207	0.08%
2024/01/10	0	0.00	5	1149.00	1145.00	-5	1,200	-0.42%
2024/01/09	5	1128.98	0.1	1125.83	1110.00	4.9	1,253	0.39%
2024/01/08	1	1139.95	1	1145.00	1140.00	0	1,270	0.00%
2024/01/05	1	1085.10	1	1105.00	1130.00	0	1,275	0.00%
2024/01/04	1	1080.00	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	1	1070.00	2	1075.00	1090.00	-1	1,320	-0.08%
2024/01/02	3	1071.67	2	1070.00	1085.00	1	1,306	0.08%
2023/12/28	0	1040.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0	0.00	0	1030.00	1040.00	0	1,308	0.00%
2023/12/21	0	990.00	0	0.00	982.00	0	1,349	0.00%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0.1	1087.73	0	0.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1144.90	2	1125.12	1130.00	0	1,373	0.00%
2023/12/13	4	1122.50	3	1130.23	1165.00	1	1,344	0.07%
2023/12/12	1	1119.86	1	1130.00	1120.00	0	1,335	0.00%
2023/12/11	11	1102.78	15.2	1113.94	1130.00	-4.1	1,324	-0.31%
2023/12/08	4	1026.25	3	1021.69	1030.00	1	1,287	0.08%
2023/12/07	3.1	1011.33	36	990.93	987.00	-33	1,285	-2.56%
2023/12/06	15	1032.33	6	1030.81	1035.00	9	1,277	0.70%
2023/12/05	1.1	954.71	2	981.00	979.00	-0.9	1,254	-0.07%
2023/12/04	5	979.22	1	994.00	967.00	4	1,251	0.32%
2023/12/01	2	999.97	0	0.00	994.00	2	1,246	0.16%
2023/11/30	7	1021.43	9	1023.89	1015.00	-2	1,236	-0.16%
2023/11/29	2	998.00	3.1	998.47	1015.00	-1.1	1,201	-0.09%
2023/11/28	18	991.28	0	0.00	1000.00	18	1,170	1.54%
2023/11/27	9	948.67	0	0.00	949.00	9	1,178	0.76%
2023/11/24	0	0.00	1	950.00	951.00	-1	1,200	-0.08%
2023/11/22	0.1	974.00	0	0.00	974.00	0.1	1,243	0.01%
2023/11/21	0.2	958.00	0	0.00	960.00	0.2	1,256	0.02%
2023/11/20	0	0.00	4	936.00	946.00	-4	1,290	-0.31%
2023/11/16	2.2	957.09	1	960.00	960.00	1.2	1,424	0.08%
2023/11/15	3.5	935.74	4	975.75	978.00	-0.5	1,449	-0.03%
2023/11/14	24	967.98	8	973.13	976.00	16	1,462	1.10%
2023/11/13	1	930.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	7	955.70	8	948.12	926.00	-1	1,422	-0.07%
2023/11/09	10	992.70	9	993.33	984.00	1	1,375	0.07%
2023/11/08	17	982.88	21.1	983.15	992.00	-4.1	1,333	-0.31%
2023/11/07	1	936.00	9	940.11	940.00	-8	1,292	-0.62%
2023/11/06	11	940.00	3.1	936.30	944.00	7.9	1,308	0.61%
2023/11/03	0	917.00	6	920.00	916.00	-6	1,322	-0.45%
2023/11/02	1	911.00	0	914.00	914.00	1	1,335	0.07%
2023/11/01	0	0.00	2	885.34	884.00	-2	1,350	-0.15%
2023/10/31	2	880.00	1	903.00	872.00	1	1,362	0.07%
2023/10/30	1	900.00	2	902.00	905.00	-1	1,372	-0.07%
2023/10/27	2	896.00	2	894.50	894.00	0	1,384	0.00%
2023/10/26	0	0.00	12	902.67	880.00	-12	1,408	-0.85%
2023/10/25	1	920.00	3	913.43	927.00	-2	1,411	-0.14%
2023/10/24	0	0.00	1	891.00	898.00	-1	1,415	-0.07%
2023/10/23	0	886.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	6	923.17	6	913.00	913.00	0	1,440	0.00%
2023/10/19	15	940.15	14.3	934.06	935.00	0.7	1,424	0.05%
2023/10/18	16	888.63	23.1	877.62	902.00	-7.1	1,354	-0.52%
2023/10/17	32.1	934.63	7	917.86	911.00	25.1	1,331	1.88%
2023/10/16	4	883.75	4	905.00	904.00	0	1,287	0.00%
2023/10/13	6	880.33	2	883.50	879.00	4	1,251	0.32%
2023/10/12	5.1	851.58	8	864.25	886.00	-2.9	1,238	-0.23%
2023/10/11	3	837.00	3.1	812.15	812.00	-0.1	1,208	0.00%
2023/10/06	2	811.00	1	805.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	1.1	806.45	814.00	-1.1	1,219	-0.09%
2023/10/04	2	785.00	1	793.00	795.00	1	1,213	0.08%
2023/10/03	1	812.00	1	800.00	799.00	0	1,206	0.00%
2023/10/02	3	821.33	1	811.00	811.00	2	1,198	0.17%
2023/09/28	2	813.50	2	805.50	801.00	0	1,190	0.00%
2023/09/27	1	792.00	1	785.00	792.00	0	1,180	0.00%
2023/09/26	1	808.00	3	792.67	788.00	-2	1,172	-0.17%
2023/09/25	1.1	824.09	1	812.00	807.00	0.1	1,161	0.01%
2023/09/22	1	807.00	1	793.00	816.00	0	1,151	0.00%
2023/09/21	2	801.50	1	793.00	793.00	1	1,137	0.09%
2023/09/19	3	847.67	2	860.50	840.00	1	1,156	0.09%
2023/09/18	1	863.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	2	883.00	2	875.50	869.00	0	1,196	0.00%
2023/09/14	3	891.33	5	883.40	872.00	-2	1,203	-0.17%
2023/09/13	2	881.00	4	871.75	884.00	-2	1,227	-0.16%
2023/09/12	4	866.75	4	869.75	862.00	0	1,225	0.00%
2023/09/11	4	850.25	1	835.00	835.00	3	1,252	0.24%
2023/09/08	5	872.00	7	884.14	866.00	-2	1,268	-0.16%
2023/09/07	3.1	908.36	1	908.00	904.00	2.1	1,254	0.16%
2023/09/06	4	935.51	1.1	917.14	944.00	3	1,238	0.24%
2023/09/05	4	911.75	3	911.00	911.00	1	1,229	0.08%
2023/09/04	5	907.80	6	913.67	915.00	-1	1,228	-0.08%
2023/09/01	2	918.00	1.1	936.05	909.00	1	1,220	0.08%
2023/08/31	3	938.00	2	935.00	928.00	1	1,211	0.08%
2023/08/30	5	942.37	2	942.00	942.00	3	1,197	0.25%
2023/08/29	1	885.35	2	889.00	921.00	-1	1,181	-0.08%
2023/08/25	2.1	895.37	0	0.00	888.00	2.1	1,152	0.18%
2023/08/24	4	945.32	4	919.75	912.00	0	1,201	0.00%
2023/08/23	5.2	944.48	3	944.33	941.00	2.2	1,241	0.17%
2023/08/22	0	0.00	5.3	940.50	965.00	-5.3	1,271	-0.42%
2023/08/21	4	862.80	2	878.00	878.00	2	1,284	0.16%
2023/08/18	5.1	861.56	2	854.50	845.00	3.1	1,370	0.22%
2023/08/17	1.2	896.04	1	884.00	879.00	0.2	1,431	0.01%
2023/08/15	0	0.00	2	874.00	871.00	-2	1,463	-0.14%
2023/08/14	4	825.25	4	830.50	836.00	0	1,469	0.00%
2023/08/11	2	841.00	0	0.00	842.00	2	1,475	0.14%
2023/08/09	1	914.95	1	907.00	910.00	0	1,477	0.00%
2023/08/08	4	885.50	3	877.33	878.00	1	1,474	0.07%
2023/08/07	2	871.00	2	882.00	882.00	0	1,476	0.00%
2023/08/02	1	850.00	2	846.50	821.00	-1	1,471	-0.07%
2023/08/01	2	874.50	2	876.50	869.00	0	1,486	0.00%
2023/07/28	0	918.00	0	915.00	920.00	0	1,523	0.00%
2023/07/27	1	925.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	1.1	962.29	1	972.00	934.00	0.1	1,544	0.01%
2023/07/25	1	972.56	1.1	976.99	963.00	-0.1	1,542	0.00%
2023/07/21	2	972.00	5	980.83	997.00	-3	1,554	-0.19%
2023/07/20	6.1	969.43	3	973.33	970.00	3.1	1,572	0.20%
2023/07/19	3	993.84	7	1012.14	984.00	-4	1,573	-0.25%
2023/07/18	1	976.02	1	1010.00	973.00	0	1,573	0.00%
2023/07/17	4	995.25	1	980.00	975.00	3	1,586	0.19%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	1025.00	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	3	1036.67	2.2	1056.82	1075.00	0.8	1,588	0.05%
2023/06/28	0	0.00	1	900.00	963.00	-1	2,060	-0.05%
2023/06/27	1	958.00	1	944.00	944.00	0	2,086	0.00%
2023/06/26	2	951.50	10.1	930.07	930.00	-8.1	2,063	-0.39%
2023/06/21	8.1	984.70	7.1	965.25	957.00	1	2,077	0.05%
2023/06/20	15	986.80	8	981.76	985.00	7	2,062	0.34%
2023/06/19	4	950.59	4	967.25	968.00	0	2,049	0.00%
2023/06/16	1	930.00	2	926.50	929.00	-1	2,033	-0.05%
2023/06/15	1	931.76	1	950.00	920.00	0	2,047	0.00%
2023/06/14	4.1	911.00	2	896.00	896.00	2.1	2,123	0.10%
2023/06/13	0.2	940.00	1.1	949.00	939.00	-0.9	2,184	-0.04%
2023/06/12	1	876.00	0	872.00	870.00	1	2,247	0.04%
2023/06/09	0	848.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0.1	838.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/05	0	0.00	1	859.01	857.00	-1	2,507	-0.04%
2023/06/02	0.1	882.00	0	0.00	859.00	0.1	2,533	0.00%
2023/06/01	0	0.00	2	868.14	882.00	-2	2,561	-0.08%
2023/05/31	1	877.00	0.1	855.38	853.00	0.9	2,599	0.03%
2023/05/30	5	861.44	6	857.60	868.00	-1	2,650	-0.04%
2023/05/29	5	844.61	5.2	850.18	851.00	-0.1	2,626	-0.01%
2023/05/26	3.2	793.19	4	785.25	814.00	-0.8	2,648	-0.03%
2023/05/25	3.1	764.42	2	743.52	740.00	1.1	2,639	0.04%
2023/05/24	7	701.62	9.1	701.43	722.00	-2.1	2,623	-0.08%
2023/05/23	8	653.95	10.1	666.94	678.00	-2.1	2,557	-0.08%
2023/05/22	1	649.00	1	646.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	3.1	643.31	640.00	-3.1	2,563	-0.12%
2023/05/17	0.1	605.16	0	0.00	610.00	0.1	2,616	0.00%
2023/05/16	2	615.50	1.2	627.67	600.00	0.8	2,707	0.03%
2023/05/15	0.1	616.00	0	0.00	607.00	0.1	2,799	0.00%
2023/05/12	0	0.00	0.1	619.55	623.00	-0.1	2,913	-0.01%
2023/05/11	1	627.00	1	622.00	609.00	0	3,000	0.00%
2023/05/09	0.3	620.33	0.1	616.00	618.00	0.3	3,079	0.01%
2023/05/08	2.2	623.69	2.5	637.59	625.00	-0.3	3,094	-0.01%
2023/05/05	2	623.04	2	626.01	630.00	0	3,171	0.00%
2023/05/04	0.2	597.00	0	0.00	606.00	0.2	3,162	0.01%
2023/05/03	1	574.00	1	573.00	582.00	0	3,166	0.00%
2023/05/02	4	575.50	4	578.25	578.00	0	3,175	0.00%
2023/04/28	3.2	555.11	3	564.33	558.00	0.2	3,194	0.00%
2023/04/21	2	595.50	2	605.50	588.00	0	3,315	0.00%
2023/04/20	1	621.00	1	613.00	610.00	0	3,406	0.00%
2023/04/19	0	630.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	0	0.00	0	631.00	627.00	0	3,505	0.00%
2023/04/17	1	649.00	1.1	645.86	644.00	-0.1	3,544	0.00%
2023/04/13	8	631.25	2	628.00	631.00	6	3,592	0.17%
2023/04/12	3.2	646.56	2	649.50	642.00	1.2	3,632	0.03%
2023/04/11	2	649.00	1	651.00	651.00	1	3,622	0.03%
2023/04/10	1	645.00	1.1	652.73	649.00	-0.1	3,661	0.00%
2023/04/07	1	615.00	1	621.00	626.00	0	3,658	0.00%
2023/04/06	2.1	642.05	1	656.00	626.00	1.1	3,664	0.03%
2023/03/31	3	638.74	6.9	649.96	666.00	-3.9	3,646	-0.11%
2023/03/30	2.2	618.84	2	618.00	630.00	0.2	3,621	0.00%
2023/03/29	1	601.00	5	593.20	601.00	-4	3,638	-0.11%
2023/03/28	0	0.00	1	605.00	613.00	-1	3,712	-0.03%
2023/03/27	1	624.00	1	615.00	626.00	0	3,749	0.00%
2023/03/24	0.7	629.00	0	644.00	624.00	0.7	3,800	0.02%
2023/03/22	2	644.00	0	0.00	637.00	2	3,961	0.05%
2023/03/20	1	639.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	4	635.00	5	634.80	622.00	-1	4,026	-0.02%
2023/03/16	3	627.00	3	623.00	617.00	0	3,934	0.00%
2023/03/15	1	628.06	1	621.00	619.00	0	3,901	0.00%
2023/03/14	1	619.00	2	608.50	602.00	-1	3,890	-0.03%
2023/03/10	5	613.00	4	618.00	608.00	1	3,932	0.03%
2023/03/09	9	626.22	11	628.20	633.00	-2	3,914	-0.05%
2023/03/08	3	622.67	3	613.67	612.00	0	3,851	0.00%
2023/03/07	1	602.00	0.1	596.04	604.00	1	3,851	0.02%
2023/03/06	0	0.00	0.1	593.69	599.00	-0.1	3,880	0.00%
2023/03/03	1	583.00	1	585.00	585.00	0	3,956	0.00%
2023/03/02	0	0.00	0	608.00	588.00	0	4,008	0.00%
2023/03/01	1	603.00	1.1	601.79	601.00	-0.1	4,006	0.00%
2023/02/24	7	604.57	7	599.99	600.00	0	4,058	0.00%
2023/02/23	3	567.33	2.2	574.36	578.00	0.8	4,051	0.02%
2023/02/22	0.3	546.00	1	562.00	542.00	-0.7	4,071	-0.02%
2023/02/20	6.2	604.52	10	606.50	588.00	-3.8	4,037	-0.09%
2023/02/17	1	585.00	2	588.00	596.00	-1	4,000	-0.02%
2023/02/16	6	587.33	7	586.57	591.00	-1	4,021	-0.02%
2023/02/15	3	572.00	3	572.67	569.00	0	4,038	0.00%
2023/02/14	13	597.62	9	590.78	575.00	4	3,999	0.10%
2023/02/13	9	616.88	12	619.83	597.00	-3	3,938	-0.08%
2023/02/10	13	628.46	10.1	627.28	595.00	2.9	3,893	0.07%
2023/02/09	14	593.79	11	606.73	623.00	3	3,814	0.08%
2023/02/08	5	559.00	6	566.50	567.00	-1	3,754	-0.03%
2023/02/07	3	535.67	4	527.50	535.00	-1	3,681	-0.03%
2023/02/06	2	522.00	1	527.00	526.00	1	3,678	0.03%
2023/02/03	12	562.75	7	565.43	542.00	5	3,674	0.14%
2023/02/02	1	541.00	1	548.00	540.00	0	3,603	0.00%
2023/01/31	2	528.00	2	528.50	531.00	0	3,623	0.00%
2023/01/30	2	534.00	3	535.67	524.00	-1	3,625	-0.03%
2023/01/17	4.1	518.00	4	513.25	518.00	0.1	3,602	0.00%
2023/01/13	1	497.00	0	0.00	497.00	1	3,587	0.03%
2023/01/12	4	512.50	4	509.75	505.00	0	3,558	0.00%
2023/01/11	1	504.00	0	0.00	510.00	1	3,547	0.03%
2023/01/10	4	511.50	5.2	515.94	509.00	-1.2	3,534	-0.03%
2023/01/09	11	503.05	11	502.41	494.50	0	3,455	0.00%
2023/01/06	4	474.63	3	469.33	468.50	1	3,396	0.03%
2023/01/05	0.2	479.25	1	489.00	471.50	-0.8	3,409	-0.02%
2023/01/04	4	491.29	3	488.67	489.00	1	3,395	0.03%
2023/01/03	2	474.00	2	469.75	480.00	0	3,364	0.00%
2022/12/30	7	463.21	8	477.00	457.00	-1	3,350	-0.03%
2022/12/29	2	474.25	2	472.50	475.00	0	3,312	0.00%
2022/12/28	1	476.50	1	480.00	481.00	0	3,311	0.00%
2022/12/27	2	503.00	2	504.00	494.50	0	3,273	0.00%
2022/12/26	2	491.00	2	494.00	495.00	0	3,262	0.00%
2022/12/23	2	502.75	3	504.00	504.00	-1	3,262	-0.03%
2022/12/22	4	506.00	3	523.67	504.00	1	3,268	0.03%
2022/12/21	5	537.00	4	535.25	525.00	1	3,236	0.03%
2022/12/20	6	537.17	14	538.07	526.00	-8	3,203	-0.25%
2022/12/19	13	552.46	12	553.17	559.00	1	3,131	0.03%
2022/12/16	7	564.00	3	560.33	561.00	4	3,160	0.13%
2022/12/15	11	570.36	7	571.71	573.00	4	3,122	0.13%
2022/12/14	5	536.20	6	540.70	561.00	-1	3,032	-0.03%
2022/12/13	3	517.67	3	515.67	510.00	0	2,968	0.00%
2022/12/12	3	501.67	4	504.38	499.50	-1	2,924	-0.03%
2022/12/09	3	506.00	3	500.33	506.00	0	2,893	0.00%
2022/12/08	4	493.75	3	490.50	490.50	1	2,874	0.03%
2022/12/07	4	491.25	6	514.83	488.00	-2	2,864	-0.07%
2022/12/06	8	522.63	4	520.02	526.00	4	2,835	0.14%
2022/12/05	1	539.00	2	531.50	511.00	-1	2,832	-0.04%
2022/12/02	5	517.00	10.1	515.21	518.00	-5.1	2,838	-0.18%
2022/12/01	6	506.00	5	511.20	500.00	1	2,853	0.04%
2022/11/30	3.1	509.03	6	503.83	508.00	-2.9	2,838	-0.10%
2022/11/29	12	510.50	9	507.78	505.00	3	2,860	0.10%
2022/11/28	7	518.57	10	516.20	506.00	-3	2,871	-0.10%
2022/11/25	27	525.14	25	525.76	519.00	2	2,865	0.07%
2022/11/24	9	506.11	21	491.26	520.00	-12	2,791	-0.43%
2022/11/23	9	482.67	9	483.56	473.50	0	2,700	0.00%
2022/11/22	48	482.28	49	479.79	483.50	-1	2,646	-0.04%
2022/11/21	21	481.50	19	481.95	482.00	2	2,555	0.08%
2022/11/18	9	443.44	7	458.43	460.00	2	2,469	0.08%
2022/11/17	0	0.00	5	421.00	421.50	-5	2,360	-0.21%
2022/11/16	8	419.69	10	417.95	421.00	-2	2,323	-0.09%
2022/11/15	5	419.70	2	423.25	417.00	3	2,287	0.13%
2022/11/14	7	418.71	7	420.50	419.50	0	2,249	0.00%
2022/11/11	3	414.00	5	420.50	425.50	-2	2,193	-0.09%
2022/11/10	2	386.75	4	385.25	387.00	-2	2,117	-0.09%
2022/11/09	8	391.81	2	389.00	386.50	6	2,114	0.28%
2022/11/08	3	392.33	9	377.78	382.00	-6	2,111	-0.28%
2022/11/07	10	362.95	4	364.63	378.00	6	2,070	0.29%
2022/11/04	3	345.33	8	343.69	344.00	-5	2,049	-0.24%
2022/11/03	6	333.83	6	331.00	336.00	0	2,009	0.00%
2022/11/02	3	328.83	1	326.00	331.00	2	1,996	0.10%
2022/11/01	2	329.75	3	327.33	329.50	-1	1,981	-0.05%
2022/10/31	3	332.17	0	0.00	324.50	3	1,962	0.15%
2022/10/28	4	328.38	4	326.88	316.50	0	1,928	0.00%
2022/10/27	3	312.67	4	314.88	320.50	-1	1,879	-0.05%
2022/10/26	2	304.75	1	296.50	309.00	1	1,842	0.05%
2022/10/25	2	305.75	2	306.25	305.50	0	1,817	0.00%
2022/10/24	1	307.00	1.3	310.99	305.00	-0.3	1,798	-0.02%
2022/10/21	1	302.00	1	306.50	291.50	0	1,773	0.00%
2022/10/19	2	317.00	2	312.75	316.00	0	1,713	0.00%
2022/10/18	5	313.70	5	316.20	311.00	0	1,682	0.00%
2022/10/17	8	315.75	8	315.06	322.50	0	1,641	0.00%
2022/10/14	7	315.93	7	318.79	311.00	0	1,609	0.00%
2022/10/13	10	315.35	10	317.50	305.00	0	1,579	0.00%
2022/10/12	1	312.50	0	0.00	312.50	1	1,531	0.07%
2022/10/11	1	347.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	3	386.50	3	385.67	384.50	0	1,469	0.00%
2022/10/06	4	388.50	4	389.50	393.50	0	1,438	0.00%
2022/10/05	4	385.75	7	383.14	379.50	-3	1,404	-0.21%
2022/10/04	1	374.00	1	375.50	374.00	0	1,359	0.00%
2022/10/03	5	363.30	4	361.38	360.50	1	1,327	0.08%
2022/09/30	5	340.30	5	346.60	361.50	0	1,294	0.00%
2022/09/29	9	349.28	9	348.44	341.00	0	1,249	0.00%
2022/09/28	2	364.00	3.2	365.75	343.00	-1.2	1,192	-0.10%
2022/09/27	3	381.33	7	377.79	381.00	-4	1,156	-0.35%
2022/09/26	8	385.00	8	387.44	377.00	0	1,124	0.00%
2022/09/23	10	392.00	9	398.50	396.50	1	1,087	0.09%
2022/09/22	5	389.30	7	391.50	392.00	-2	992	-0.20%
2022/09/21	8	387.25	8	386.75	384.00	0	959	0.00%
2022/09/20	4	381.88	1	378.00	384.00	3	925	0.32%
2022/09/19	2	374.00	2	367.00	366.00	0	901	0.00%
2022/09/16	3	374.00	3	376.17	371.00	0	888	0.00%
2022/09/15	2	381.00	2	387.50	377.00	0	874	0.00%
2022/09/14	3	378.83	3	381.83	384.00	0	851	0.00%
2022/09/13	3	388.67	2	391.50	380.00	1	824	0.12%
2022/09/12	10	390.65	7	392.43	383.00	3	791	0.38%
2022/09/08	7.1	382.89	10	383.20	385.50	-2.9	733	-0.40%
2022/09/07	10	376.05	17	375.97	371.00	-7	662	-1.06%
2022/09/06	4.1	369.72	3	376.50	360.00	1.1	593	0.19%
2022/09/05	2	370.00	1	370.99	368.50	1	567	0.18%
2022/09/02	18	376.28	17	375.47	381.00	1	519	0.19%
2022/09/01	3	365.67	2	350.75	352.00	1	454	0.22%
2022/08/31	1	362.00	14	353.11	364.00	-13	401	-3.23%
2022/08/29	0	0.00	1	320.00	324.00	-1	369	-0.27%
2022/08/26	1	345.00	0	0.00	331.00	1	366	0.27%
2022/08/19	0	0.00	1	352.00	336.50	-1	350	-0.29%
2022/08/18	1	347.00	0.1	337.00	346.50	0.9	347	0.26%
2022/08/17	0	0.00	0	331.00	340.00	0	343	0.00%
2022/08/16	1.1	338.73	0	339.75	331.00	1.1	338	0.32%
2022/08/15	4	335.13	5	337.10	343.00	-1	324	-0.31%
2022/08/12	1	317.50	4	313.37	317.50	-3	285	-1.05%
2022/08/11	1	286.00	2.1	289.19	289.00	-1.1	262	-0.42%
2022/08/04	1	241.00	2	249.00	246.50	-1	218	-0.46%
2022/08/03	2	250.50	0	0.00	247.00	2	215	0.93%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/28	1	261.00	0	0.00	251.00	1	207	0.48%
2022/07/22	0.1	274.00	0	0.00	266.00	0.1	199	0.05%
2022/07/21	0	0.00	0	277.50	271.50	0	199	0.00%
2022/07/19	0	0.00	1	272.00	264.50	-1	198	-0.50%
2022/07/18	0	0.00	0.1	267.50	262.00	-0.1	193	-0.05%
2022/07/12	0	0.00	0	237.00	231.00	0	182	0.00%
2022/07/11	0	249.00	0	0.00	242.00	0	181	0.00%
2022/07/01	0.1	220.00	0	0.00	216.00	0.1	165	0.06%
2022/06/24	0	245.00	0	0.00	243.00	0	159	0.00%
2022/06/23	1	234.00	0	0.00	236.00	1	157	0.64%
2022/06/15	0	290.00	2	283.50	283.50	-2	148	-1.34%
2022/06/14	0	0.00	0	298.00	284.00	0	148	0.00%
2022/06/07	0	0.00	0	309.00	305.50	0	151	0.00%
2022/05/26	0	0.00	0	306.00	292.50	0	145	0.00%
2022/05/24	5	295.00	0	0.00	285.00	5	144	3.46%
2022/05/20	0	0.00	0	297.50	307.00	0	139	0.00%
2022/05/17	0	285.00	0	0.00	286.50	0	126	0.01%
2022/05/16	0	0.00	0	293.00	280.00	0	127	-0.01%
2022/05/10	0	0.00	1	263.50	269.00	-1	149	-0.67%
2022/05/09	0	270.00	0	0.00	261.00	0	153	0.01%
2022/05/06	0	0.00	0	313.77	280.50	0	156	-0.01%
2022/04/29	1	268.50	1	272.00	271.00	0	159	0.00%
2022/04/28	0	265.50	0	268.00	268.00	0	161	-0.01%
2022/04/27	0	257.18	2	252.50	263.00	-2	162	-1.22%
2022/04/26	0	0.00	1	263.50	266.00	-1	159	-0.63%
2022/04/25	2	266.51	0	280.00	266.50	2	162	1.23%
2022/04/22	1	304.00	0	0.00	295.00	1	157	0.63%
2022/04/11	0.1	316.81	0	0.00	312.00	0.1	183	0.03%
2022/04/08	0	0.00	0	361.50	329.00	0	192	0.00%
2022/04/07	0.1	333.00	0	0.00	329.00	0.1	196	0.03%
2022/03/16	0	318.00	0	0.00	319.00	0	240	0.00%
2022/03/15	0	314.50	0	0.00	313.50	0	242	0.00%
2022/03/14	0	328.10	0	0.00	323.50	0	246	0.00%
2022/03/07	0	0.00	0	340.00	336.00	0	273	0.00%
2022/02/16	1	369.00	1	365.00	365.00	0	618	0.00%
2022/02/10	1	378.50	1	376.00	376.00	0	688	0.00%
2022/01/19	0.1	369.00	0	0.00	367.00	0.1	837	0.01%
2022/01/17	0	367.00	0	0.00	368.00	0	871	0.00%
2022/01/14	1.1	348.50	1	357.00	360.00	0.1	899	0.01%
2022/01/11	2	380.00	0	0.00	374.50	2	933	0.21%
2022/01/07	0	384.50	0	0.00	382.00	0	952	0.00%
2021/12/24	2	386.50	0	0.00	387.50	2	1,051	0.19%
2021/12/23	1	398.00	1	395.00	395.00	0	1,060	0.00%
2021/12/17	0	390.00	0	0.00	386.50	0	1,093	0.00%
2021/12/13	0	0.00	0	388.50	385.00	0	1,145	0.00%
2021/12/08	1	398.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	1	409.00	1	403.00	403.00	0	1,309	0.00%
2021/11/24	3	426.33	1	423.50	415.50	2	1,488	0.13%
2021/11/22	1	461.00	1	470.00	458.50	0	1,468	0.00%
2021/11/19	2	459.25	46	460.70	454.00	-44	1,447	-3.04%
2021/11/18	44.2	452.43	3	451.92	452.50	41.2	1,370	3.00%
2021/11/15	0	0.00	1	415.50	410.00	-1	1,273	-0.08%
2021/11/11	1	405.00	0	0.00	394.50	1	1,208	0.08%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/05	7	401.21	6	392.58	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	378.00	379.00	-1	1,157	-0.09%
2021/11/03	1	378.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	2	399.50	2	402.00	389.50	0	1,173	0.00%
2021/11/01	0	0.00	2	407.25	403.50	-2	1,161	-0.17%
2021/10/29	4	404.63	3	401.00	397.00	1	1,146	0.09%
2021/10/28	4	419.13	4	413.00	405.50	0	1,127	0.00%
2021/10/26	1	385.50	1	400.00	384.00	0	1,071	0.00%
2021/10/25	6	393.25	8	391.63	392.00	-2	1,073	-0.19%
2021/10/22	2	389.75	1	391.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	1	368.00	374.00	-1	1,091	-0.09%
2021/10/07	0	0.00	0.2	400.00	396.50	-0.2	1,054	-0.02%
2021/10/06	2	383.25	0	0.00	373.00	2	1,041	0.19%
2021/10/05	1	375.00	1	374.00	374.00	0	1,041	0.00%
2021/10/01	1	383.00	1	384.00	374.50	0	1,056	0.00%
2021/09/29	0.2	376.00	0	0.00	367.00	0.2	1,059	0.02%
2021/09/24	1	401.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	1	404.50	1	402.50	402.50	0	1,089	0.00%
2021/09/22	2	394.25	2	392.50	389.00	0	1,090	0.00%
2021/09/17	1	404.50	0	0.00	406.00	1	1,085	0.09%
2021/09/16	2	416.75	1	406.00	399.00	1	1,080	0.09%
2021/09/14	1	410.50	1	425.00	410.50	0	1,094	0.00%
2021/09/10	0	0.00	1	412.99	408.50	-1	1,079	-0.09%
2021/09/09	2	396.50	12	393.79	400.00	-10	1,055	-0.95%
2021/09/07	6	405.42	0	0.00	395.50	6	1,018	0.59%
2021/09/06	27	390.72	31.1	394.55	400.50	-4.1	1,016	-0.40%
2021/09/03	1	358.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	42	378.50	44	379.65	369.50	-2	1,027	-0.19%
2021/09/01	0.1	342.00	0	0.00	345.50	0.1	990	0.01%
2021/08/31	0	338.00	0	0.00	335.00	0	989	0.00%
2021/08/27	3	338.33	3	333.17	333.50	0	1,010	0.00%
2021/08/26	3	349.67	0	354.50	342.00	3	1,029	0.29%
2021/08/25	0	327.50	0	0.00	334.00	0	1,043	0.00%
2021/08/24	0	0.00	0	340.00	319.50	0	1,040	0.00%
2021/08/20	1	304.52	1	310.00	309.00	0	1,044	0.00%
2021/08/19	3	320.50	0	0.00	306.50	3	1,042	0.29%
2021/08/18	1	317.50	0	0.00	326.00	1	1,045	0.10%
2021/08/16	0	0.00	1	327.50	330.00	-1	1,056	-0.09%
2021/08/12	0	0.00	1	335.00	336.00	-1	1,067	-0.09%
2021/08/11	0	0.00	1	329.00	329.00	-1	1,071	-0.09%
2021/08/09	1	356.97	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	372.00	1	363.00	369.50	0	1,080	0.00%
2021/08/03	0	0.00	1	400.00	400.50	-1	1,116	-0.09%
2021/07/30	0	0.00	1	394.00	393.50	-1	1,132	-0.09%
2021/07/29	0	0.00	38	402.00	405.00	-38	1,136	-3.34%
2021/07/28	3	401.50	31	417.79	399.00	-28	1,128	-2.48%
2021/07/27	70	442.72	2	430.25	443.00	68	1,111	6.12%
2021/07/26	0	0.00	1	406.50	403.00	-1	1,094	-0.09%
2021/07/23	1	397.00	0	0.00	395.50	1	1,114	0.09%
2021/07/20	2	399.00	0	0.00	390.00	2	1,122	0.18%
2021/07/14	0	0.00	0.1	405.20	401.00	-0.1	1,124	-0.01%
2021/07/13	2	403.80	2	409.00	402.50	0	1,127	0.00%
2021/07/12	3	409.67	2	408.50	417.00	1	1,122	0.09%
2021/07/09	1	407.00	7	400.21	398.00	-6	1,120	-0.54%
2021/07/08	8	412.44	4	407.38	408.50	4	1,147	0.35%
2021/07/07	2	417.75	0	440.00	411.00	2	1,223	0.16%
2021/07/06	1	405.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	422.00	96	423.38	414.50	-95	1,347	-7.05%
2021/07/02	145	421.98	52.1	421.95	422.00	92.9	1,339	6.93%	大買/
2021/07/01	0	0.00	4	387.63	384.00	-4	1,319	-0.30%
2021/06/30	1	401.00	0	0.00	397.00	1	1,321	0.08%
2021/06/28	3	412.00	0	0.00	407.50	3	1,308	0.23%
2021/06/25	0	0.00	4	421.50	412.00	-4	1,302	-0.31%
2021/06/24	2.2	420.14	2	416.75	415.50	0.2	1,294	0.02%
2021/06/23	5	428.90	2	429.75	421.50	3	1,282	0.23%
2021/06/22	2	424.49	3	420.67	412.00	-1	1,244	-0.08%
2021/06/21	4	418.63	5	423.50	405.50	-1	1,212	-0.08%
2021/06/18	2	425.50	2	421.50	418.00	0	1,189	0.00%
2021/06/16	2	418.75	1	425.00	409.00	1	1,140	0.09%
2021/06/15	12	424.91	61	405.26	425.00	-49	1,115	-4.39%
2021/06/11	56	395.20	5	385.51	396.50	51	1,048	4.86%
2021/06/10	2	348.50	1	360.50	360.50	1	981	0.10%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/03	1	363.00	0	369.50	362.00	1	923	0.11%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/21	0	0.00	1	320.00	320.50	-1	859	-0.12%
2021/05/13	1	312.50	1	323.00	320.00	0	833	0.00%
2021/05/11	0	322.00	0	0.00	315.00	0	803	0.00%
2021/05/06	0	340.50	0	356.00	347.00	0	781	0.00%
2021/05/04	1	350.02	0	0.00	358.00	1	783	0.13%
2021/05/03	0	377.50	0	394.86	376.00	0	793	0.00%
2021/04/29	1	433.50	0	0.00	417.50	1	826	0.12%
2021/04/28	1	420.05	1	414.13	412.00	0	823	0.00%
2021/04/27	0	440.50	0	445.00	435.00	0	827	0.00%
2021/04/26	0	0.00	3	415.67	417.00	-3	820	-0.37%
2021/04/23	0	387.00	0	0.00	407.00	0	815	0.00%
2021/04/22	2	409.48	0	0.00	383.00	2	818	0.24%
2021/04/21	2	401.50	2	399.50	403.00	0	813	0.00%
2021/04/20	2	400.77	3	412.83	418.50	-1	815	-0.12%
2021/04/19	5	416.30	5	414.00	405.00	0	806	0.00%
2021/04/16	3	454.67	17	463.53	450.00	-14	812	-1.72%
2021/04/15	15	455.67	0	0.00	463.50	15	823	1.82%
2021/04/14	2	458.00	0	0.00	458.00	2	827	0.24%
2021/04/13	5	508.20	4	498.63	489.00	1	807	0.12%
2021/04/12	45	514.47	44	508.30	499.00	1	711	0.14%
2021/04/09	6	466.25	7	457.71	470.00	-1	635	-0.16%
2021/04/08	1	436.50	61	434.04	436.50	-60	565	-10.60%
2021/04/07	61	396.87	1	394.00	397.00	60	550	10.90%
2021/04/06	0	0.00	1	357.50	361.00	-1	537	-0.19%
2021/03/29	0	0.00	1	327.50	324.00	-1	515	-0.19%
2021/03/26	1	320.50	0	0.00	320.00	1	513	0.19%
2021/03/19	0	0.00	1	307.00	309.50	-1	517	-0.19%
2021/03/03	0	319.50	0	0.00	317.00	0	582	0.00%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/19	0	0.00	1	336.00	337.50	-1	685	-0.15%
2021/02/18	5	334.90	3	333.00	333.00	2	683	0.29%
2021/02/01	5	332.60	6	335.67	336.50	-1	675	-0.15%
2021/01/29	20	346.63	20	335.70	335.00	0	682	0.00%
2021/01/28	13	349.15	13	347.50	346.50	0	679	0.00%
2021/01/27	3	357.33	3	360.17	358.50	0	673	0.00%
2021/01/26	5	364.60	4	365.48	360.50	1	665	0.15%
2021/01/25	2	377.25	1	382.00	375.00	1	652	0.15%
2021/01/22	1	384.00	2	385.00	387.50	-1	625	-0.16%
2021/01/21	0	0.00	23	370.00	367.50	-23	574	-4.01%
2021/01/20	0	0.00	0	357.00	345.50	0	553	0.00%
2021/01/18	0	0.00	2	344.00	343.50	-2	534	-0.37%
2021/01/15	2	350.00	0	0.00	349.00	2	538	0.37%
2021/01/12	0	342.00	0	0.00	339.50	0	524	0.00%
2021/01/11	0	345.87	0	0.00	346.50	0	517	0.00%
2021/01/07	1	357.50	1	361.00	361.00	0	483	0.00%
2021/01/06	1	356.00	1	344.00	347.00	0	470	0.00%
2020/12/17	0	0.00	1	344.00	335.50	-1	472	-0.21%
2020/12/16	1	348.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	1	345.00	340.00	-1	472	-0.21%
2020/12/14	6	356.08	5	364.20	353.50	1	474	0.21%
2020/12/11	1	361.00	6	351.67	364.00	-5	483	-1.03%
2020/12/10	0	0.00	2	343.25	352.00	-2	465	-0.43%
2020/12/08	3	352.00	0	0.00	354.50	3	454	0.66%
2020/12/07	1	338.00	1	340.00	345.00	0	447	0.00%
2020/12/03	5	349.60	0	0.00	342.00	5	448	1.12%
2020/12/01	0	0.00	1	354.00	348.50	-1	453	-0.22%
2020/11/27	0	0.00	1	341.00	346.50	-1	464	-0.22%
2020/11/25	2	334.50	1	351.00	334.00	1	463	0.22%
2020/11/24	5	363.00	5	357.50	350.00	0	453	0.00%
2020/11/23	0	0.00	3	355.00	354.00	-3	438	-0.68%
2020/11/20	2	357.50	3	354.33	345.00	-1	421	-0.24%
2020/11/19	1	337.00	0	0.00	342.50	1	373	0.27%
2020/11/16	1	323.00	1	316.50	316.50	0	367	0.00%
2020/11/09	1	322.00	1	321.00	321.00	0	383	0.00%
2020/11/05	1	308.00	1	309.00	309.00	0	383	0.00%
2020/11/04	1	302.00	0	0.00	302.50	1	388	0.26%
2020/10/15	0	0.00	3	311.00	315.00	-3	540	-0.56%
2020/10/13	3	306.00	0	0.00	306.00	3	564	0.53%
2020/10/06	0	0.00	3	310.00	315.50	-3	627	-0.48%
2020/09/30	3	305.50	3	306.17	306.00	0	686	0.00%
2020/09/29	3	306.67	0	0.00	307.00	3	747	0.40%
2020/09/22	0	0.00	3	305.00	307.00	-3	857	-0.35%
2020/09/17	3	324.00	4	323.00	319.50	-1	981	-0.10%
2020/09/16	1	328.86	3	324.67	324.50	-2	1,034	-0.19%
2020/09/15	0	0.00	1	308.00	307.50	-1	1,051	-0.10%
2020/09/14	5	306.20	0	0.00	313.00	5	1,049	0.48%
2020/09/10	0	0.00	1	294.00	294.00	-1	1,057	-0.09%
2020/09/09	1	292.00	0	0.00	297.00	1	1,065	0.09%
2020/09/08	1	301.00	1	299.50	298.50	0	1,077	0.00%
2020/09/07	1	306.00	1	298.50	298.50	0	1,083	0.00%
2020/09/03	3	323.67	3	318.00	318.50	0	1,130	0.00%
2020/09/02	1	320.00	1	310.00	318.00	0	1,127	0.00%
2020/08/31	1	297.00	0	0.00	291.50	1	1,126	0.09%
2020/08/28	1	298.00	0	0.00	299.50	1	1,144	0.09%
2020/08/18	0	0.00	1	312.00	308.50	-1	1,239	-0.08%
2020/08/17	0	0.00	1	317.50	319.00	-1	1,244	-0.08%
2020/08/14	0	0.00	1	314.00	320.50	-1	1,247	-0.08%
2020/08/13	3	322.67	1	316.00	314.00	2	1,264	0.16%
2020/08/12	1	332.00	1	322.00	317.00	0	1,280	0.00%
2020/08/11	2	334.50	1	340.00	332.50	1	1,273	0.08%
2020/08/07	1	351.00	2	354.25	340.50	-1	1,262	-0.08%
2020/08/05	0	0.00	2	355.50	348.50	-2	1,249	-0.16%
2020/08/04	0	0.00	1	347.00	351.50	-1	1,238	-0.08%
2020/08/03	0	0.00	1	335.50	331.50	-1	1,223	-0.08%
2020/07/29	1	337.50	0	0.00	343.00	1	1,214	0.08%
2020/07/28	2	349.00	2	338.25	333.50	0	1,213	0.00%
2020/07/27	2	350.25	2	352.75	351.50	0	1,200	0.00%
2020/07/24	1	350.50	1	345.50	341.00	0	1,189	0.00%
2020/07/23	23	353.80	2	356.00	357.00	21	1,181	1.78%
2020/07/22	4	352.50	0	0.00	351.50	4	1,171	0.34%
2020/07/21	3	352.50	0	0.00	351.50	3	1,151	0.26%
2020/07/20	1	327.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	1	346.00	5	331.90	332.00	-4	1,118	-0.36%
2020/07/16	1	357.00	1	348.50	345.00	0	1,107	0.00%
2020/07/15	0	0.00	3	357.50	351.50	-3	1,095	-0.27%
2020/07/14	1	391.50	3	389.67	379.00	-2	1,089	-0.18%
2020/07/13	2	383.00	2	382.50	387.00	0	1,072	0.00%
2020/07/10	1	386.50	7	389.71	376.50	-6	1,061	-0.57%
2020/07/09	3	402.67	2	400.25	400.00	1	1,042	0.10%
2020/07/08	5	396.40	1	395.00	392.50	4	1,004	0.40%
2020/07/07	4	377.38	1	379.00	376.00	3	945	0.32%
2020/07/06	1	378.50	0	0.00	373.50	1	929	0.11%
2020/07/02	1	373.50	2	374.00	378.00	-1	894	-0.11%
2020/07/01	2	379.25	2	374.00	372.00	0	884	0.00%
2020/06/30	0	0.00	1	381.50	366.00	-1	855	-0.12%
2020/06/29	4	392.13	7	385.86	370.00	-3	819	-0.37%
2020/06/24	3	388.33	2	396.50	396.00	1	782	0.13%
2020/06/23	9	373.44	15	371.13	372.00	-6	732	-0.82%
2020/06/22	8	343.25	3	341.67	354.50	5	677	0.74%
2020/06/19	1	325.00	0	0.00	322.50	1	646	0.15%
2020/06/18	1	319.00	1	322.50	324.50	0	647	0.00%
2020/06/17	0	0.00	1	319.50	314.00	-1	637	-0.16%
2020/06/15	2	313.75	0	0.00	310.50	2	641	0.31%
2020/06/12	0	0.00	2	318.25	322.50	-2	636	-0.31%
2020/06/11	3	334.50	1	334.00	329.50	2	635	0.31%
2020/06/10	1	329.00	3	328.00	326.50	-2	614	-0.33%
2020/06/09	1	319.00	0	0.00	319.50	1	593	0.17%
2020/06/05	10	318.00	0	0.00	314.50	10	592	1.69%
2020/06/04	1	327.50	16	324.59	317.00	-15	585	-2.56%
2020/06/03	0	0.00	7	315.79	316.50	-7	569	-1.23%
2020/06/01	0	0.00	12	321.92	317.50	-12	554	-2.16%
2020/05/28	1	300.00	2	307.25	303.00	-1	519	-0.19%
2020/05/27	14	318.96	0	0.00	315.00	14	501	2.79%
2020/05/25	1	293.00	1	296.00	296.00	0	449	0.00%
2020/05/22	2	291.25	3	285.50	286.00	-1	441	-0.23%
2020/05/20	2	294.75	1	296.50	287.00	1	428	0.23%
2020/05/08	5	272.50	0	0.00	270.50	5	385	1.30%
2020/04/30	1	271.00	0	0.00	273.50	1	383	0.26%
2020/04/23	1	252.00	0	0.00	251.00	1	398	0.25%
2020/04/22	1	246.00	2	247.50	251.00	-1	399	-0.25%
2020/04/17	1	264.00	1	263.50	263.00	0	400	0.00%
2020/04/15	0	0.00	1	240.00	239.00	-1	381	-0.26%
2020/04/14	1	232.00	0	0.00	235.50	1	381	0.26%
2020/04/08	0	0.00	7	233.00	240.00	-7	383	-1.83%
2020/04/07	13	231.08	0	0.00	232.00	13	374	3.47%
2020/03/26	3	220.00	0	0.00	220.50	3	368	0.81%
2020/03/19	0	0.00	3	176.67	180.50	-3	359	-0.83%
2020/03/18	3	206.50	0	0.00	195.00	3	355	0.84%
2020/03/12	1	252.00	0	0.00	251.00	1	334	0.30%
2020/02/19	0	0.00	1	313.00	313.00	-1	373	-0.27%
2020/02/11	1	308.00	0	0.00	307.50	1	402	0.25%
2020/02/07	0	0.00	20	306.73	302.00	-20	410	-4.88%
2020/02/05	9	306.94	1	308.50	303.50	8	420	1.90%
2020/02/04	15	305.00	0	0.00	304.00	15	425	3.52%
2020/02/03	5	298.00	0	0.00	296.00	5	433	1.15%
2020/01/17	1	341.50	1	344.00	340.00	0	515	0.00%
2020/01/14	1	332.00	2	340.50	340.50	-1	512	-0.20%
2020/01/09	0	0.00	1	321.00	321.50	-1	529	-0.19%
2020/01/07	1	327.50	0	0.00	319.50	1	554	0.18%
2020/01/02	0	0.00	1	338.00	336.00	-1	617	-0.16%
2019/12/31	0	0.00	3	334.33	335.00	-3	634	-0.47%
2019/12/30	4	339.13	0	0.00	333.50	4	673	0.59%
2019/12/27	5	333.50	5	339.50	338.50	0	700	0.00%
2019/12/19	0	0.00	1	336.50	328.50	-1	751	-0.13%
2019/12/18	1	339.50	0	0.00	332.50	1	746	0.13%
2019/12/11	0	0.00	1	339.50	338.00	-1	729	-0.14%
2019/12/10	1	335.50	0	0.00	334.00	1	726	0.14%
2019/12/04	2	324.50	0	0.00	324.50	2	708	0.28%
2019/11/13	0	0.00	1	359.00	361.00	-1	704	-0.14%
2019/11/08	0	0.00	6	357.00	353.50	-6	695	-0.86%
2019/11/06	1	375.00	0	0.00	375.00	1	679	0.15%
2019/10/31	0	0.00	1	396.00	382.50	-1	660	-0.15%
2019/10/30	0	0.00	1	400.00	396.00	-1	648	-0.15%
2019/10/29	1	406.50	2	400.50	404.00	-1	626	-0.16%
2019/10/28	1	393.50	0	0.00	388.00	1	604	0.17%
2019/10/25	4	389.38	3	391.33	391.00	1	592	0.17%
2019/10/21	0	0.00	1	375.00	373.00	-1	552	-0.18%
2019/10/17	1	382.00	1	381.50	385.00	0	559	0.00%
2019/10/16	0	0.00	7	378.00	375.00	-7	548	-1.28%
2019/10/15	1	382.00	2	372.50	367.00	-1	533	-0.19%
2019/10/14	2	386.25	2	383.25	380.00	0	522	0.00%
2019/10/09	0	0.00	5	391.10	379.00	-5	510	-0.98%
2019/10/08	8	390.56	4	387.25	385.00	4	486	0.82%
2019/10/04	2	372.00	7	367.36	370.00	-5	431	-1.16%
2019/10/03	7	361.07	2	355.25	353.00	5	392	1.27%
2019/10/02	7	342.14	5	345.50	350.00	2	361	0.55%
2019/09/27	3	332.50	1	334.50	327.00	2	322	0.62%
2019/09/25	0	0.00	30	314.00	314.00	-30	293	-10.21%
2019/09/12	1	315.00	1	316.00	315.00	0	312	0.00%
2019/09/03	1	323.50	1	325.00	322.00	0	315	0.00%
2019/08/28	1	320.50	1	321.50	322.00	0	305	0.00%
2019/08/27	2	312.50	2	315.00	312.50	0	301	0.00%
2019/08/23	1	321.00	1	327.50	320.00	0	300	0.00%
2019/08/19	1	318.50	0	0.00	319.00	1	284	0.35%
2019/08/08	1	311.00	1	310.00	310.00	0	283	0.00%
2019/07/26	0	0.00	6	337.00	333.50	-6	280	-2.14%
2019/07/17	0	0.00	1	309.50	309.50	-1	271	-0.37%
2019/07/15	1	303.50	0	0.00	302.00	1	281	0.36%
2019/05/27	2	280.50	2	279.25	280.50	0	370	0.00%
2019/05/23	1	283.50	1	284.50	280.50	0	367	0.00%
2019/05/21	1	275.00	1	276.50	278.00	0	376	0.00%
2019/05/17	1	293.00	1	296.00	282.00	0	377	0.00%
2019/05/15	1	305.00	1	308.00	301.50	0	389	0.00%
2019/03/14	0	0.00	2	276.00	271.50	-2	371	-0.54%
2019/03/07	6	288.75	0	0.00	285.00	6	350	1.71%
2019/03/04	1	313.00	0	0.00	313.50	1	328	0.30%
2019/02/27	4	312.50	0	0.00	314.50	4	325	1.23%
2019/02/21	0	0.00	8	324.19	324.00	-8	305	-2.62%
2019/02/20	12	321.21	0	0.00	325.00	12	298	4.02%
2019/02/19	2	318.50	0	0.00	312.00	2	285	0.70%
2019/02/18	3	314.50	1	319.00	313.50	2	280	0.71%
2019/02/11	0	0.00	1	292.50	307.00	-1	216	-0.46%
2019/01/30	2	281.75	3	285.17	279.50	-1	193	-0.52%
2019/01/29	3	285.00	0	0.00	290.00	3	178	1.68%
2019/01/25	0	0.00	10	295.90	298.00	-10	158	-6.32%
2019/01/24	0	0.00	7	298.00	300.50	-7	146	-4.79%
2019/01/23	15	290.00	1	294.00	281.50	14	120	11.62%