M31 (6643)-永豐金-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1180.00	1180.00	-1	1,258	-0.08%
2024/04/22	2.1	1221.13	2	1215.00	1135.00	0.1	1,345	0.01%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1280.00	1	1300.00	1295.00	0	1,343	0.00%
2024/04/17	3	1289.88	4	1296.25	1325.00	-1	1,360	-0.07%
2024/04/16	5	1263.00	6	1253.33	1310.00	-1	1,342	-0.07%
2024/04/15	1	1220.52	1	1245.00	1220.00	0	1,338	0.00%
2024/04/12	2	1324.48	0	0.00	1295.00	2	1,344	0.15%
2024/04/11	1	1295.05	0.4	1290.63	1295.00	0.6	1,347	0.05%
2024/04/10	2	1335.00	1	1305.00	1320.00	1	1,337	0.07%
2024/04/09	1	1330.44	1	1385.00	1350.00	0	1,330	0.00%
2024/04/08	3.1	1454.18	3.1	1440.96	1400.00	-0.1	1,329	-0.01%
2024/04/03	1	1565.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2.5	1552.25	2	1592.40	1595.00	0.4	1,293	0.03%
2024/04/01	4.1	1425.89	2	1405.00	1480.00	2.1	1,252	0.16%
2024/03/29	1	1395.00	3	1410.00	1410.00	-2	1,226	-0.16%
2024/03/28	0	1310.00	1	1285.00	1285.00	-1	1,209	-0.08%
2024/03/26	0	0.00	3	1385.00	1365.00	-3	1,209	-0.25%
2024/03/25	1	1395.00	0	0.00	1395.00	1	1,209	0.08%
2024/03/21	0	0.00	1	1470.00	1470.00	-1	1,214	-0.08%
2024/03/20	0.1	1415.00	0	0.00	1405.00	0.1	1,246	0.00%
2024/03/19	0.1	1390.00	0	0.00	1370.00	0.1	1,283	0.00%
2024/03/18	0.1	1335.00	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/14	5.1	1501.26	4	1518.78	1465.00	1.1	1,406	0.08%
2024/03/13	0	1453.33	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2	1519.85	0	0.00	1490.00	2	1,401	0.14%
2024/03/08	3	1553.33	3.4	1539.12	1490.00	-0.4	1,436	-0.03%
2024/03/07	6	1609.98	7	1625.00	1595.00	-1	1,431	-0.07%
2024/03/06	1.3	1634.52	1.1	1658.90	1625.00	0.2	1,404	0.01%
2024/03/05	3	1876.44	3	1813.33	1805.00	0	1,415	0.00%
2024/03/04	1	2084.55	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	1	1890.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	1	1835.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	0.00	1	1800.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	1	1755.00	1755.00	-1	1,361	-0.07%
2024/02/23	1	1745.00	2	1687.50	1745.00	-1	1,365	-0.07%
2024/02/22	1	1650.00	2	1662.50	1650.00	-1	1,364	-0.07%
2024/02/21	1	1605.00	0.1	1660.00	1605.00	0.9	1,364	0.07%
2024/02/19	1	1689.80	0	0.00	1690.00	1	1,359	0.08%
2024/02/15	1	1740.87	3	1783.33	1820.00	-2	1,423	-0.14%
2024/02/05	7	1732.11	4	1772.50	1710.00	3	1,447	0.21%
2024/02/02	2.1	1805.24	3	1831.67	1805.00	-0.9	1,470	-0.06%
2024/02/01	2	1715.00	1	1780.00	1725.00	1	1,489	0.07%
2024/01/31	2	1750.01	4	1753.75	1760.00	-2	1,515	-0.13%
2024/01/30	2	1620.00	3	1690.00	1750.00	-1	1,482	-0.07%
2024/01/29	1	1490.00	5.1	1562.48	1610.00	-4.1	1,440	-0.28%
2024/01/26	1.1	1461.43	6	1500.00	1535.00	-5	1,416	-0.35%
2024/01/25	1	1425.00	2	1427.50	1425.00	-1	1,370	-0.07%
2024/01/24	1	1415.00	0.1	1410.00	1390.00	1	1,349	0.07%
2024/01/22	0.4	1405.00	0	0.00	1400.00	0.4	1,292	0.03%
2024/01/19	0	0.00	0	1425.00	1375.00	0	1,277	0.00%
2024/01/18	0	0.00	2.1	1399.52	1405.00	-2.1	1,256	-0.17%
2024/01/17	0	0.00	3	1420.00	1400.00	-3	1,230	-0.24%
2024/01/16	0.1	1373.40	0	0.00	1370.00	0.1	1,180	0.01%
2024/01/12	0	0.00	5.1	1245.15	1280.00	-5.1	1,146	-0.44%
2024/01/11	2	1217.50	3	1230.00	1230.00	-1	1,207	-0.08%
2024/01/10	3	1116.67	1	1120.00	1145.00	2	1,200	0.17%
2024/01/09	2	1137.50	3	1123.65	1110.00	-1	1,253	-0.08%
2024/01/05	0	0.00	2	1120.00	1130.00	-2	1,275	-0.16%
2024/01/04	0	0.00	2	1070.00	1060.00	-2	1,298	-0.15%
2024/01/02	0	1070.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/26	0	0.00	2	984.00	996.00	-2	1,316	-0.15%
2023/12/18	1.1	976.10	0	0.00	986.00	1.1	1,391	0.08%
2023/12/15	4	1130.00	0.1	1105.00	1060.00	3.9	1,397	0.28%
2023/12/14	0	0.00	2	1187.50	1130.00	-2	1,373	-0.15%
2023/12/13	1.1	1115.40	3	1155.00	1165.00	-1.9	1,344	-0.14%
2023/12/12	1	1105.73	1	1120.00	1120.00	0	1,335	0.00%
2023/12/11	1	1120.00	3.1	1113.92	1130.00	-2.1	1,324	-0.16%
2023/12/07	0	996.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	1035.00	1.1	1018.87	1035.00	-1.1	1,277	-0.09%
2023/12/05	3	978.00	2.1	967.04	979.00	0.9	1,254	0.07%
2023/12/04	1	974.00	1	982.00	967.00	0	1,251	0.00%
2023/12/01	0	0.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	0	0.00	0.1	1040.66	1015.00	-0.1	1,236	-0.01%
2023/11/29	0.1	999.00	0	990.00	1015.00	0.1	1,201	0.00%
2023/11/28	0	0.00	0	981.00	1000.00	0	1,170	0.00%
2023/11/21	1	958.00	0	0.00	960.00	1	1,256	0.08%
2023/11/17	0	0.00	1	945.00	946.00	-1	1,355	-0.07%
2023/11/14	1	984.75	0	972.67	976.00	1	1,462	0.07%
2023/11/13	0	0.00	0	931.00	923.00	0	1,442	0.00%
2023/11/10	0	932.00	0	0.00	926.00	0	1,422	0.00%
2023/11/09	0	0.00	1.1	1004.46	984.00	-1.1	1,375	-0.08%
2023/11/08	2	972.00	1.2	968.88	992.00	0.8	1,333	0.06%
2023/11/07	0	0.00	4	930.00	940.00	-4	1,292	-0.31%
2023/11/06	0	0.00	1.1	939.76	944.00	-1.1	1,308	-0.08%
2023/11/03	0	0.00	1	932.00	916.00	-1	1,322	-0.08%
2023/11/02	1	909.00	1	914.00	914.00	0	1,335	0.00%
2023/10/27	0	0.00	0	899.00	894.00	0	1,384	0.00%
2023/10/26	0	901.00	0	0.00	880.00	0	1,408	0.00%
2023/10/20	2	927.50	2	915.00	913.00	0	1,440	0.00%
2023/10/19	8	936.75	8	939.11	935.00	0	1,424	0.00%
2023/10/18	0	0.00	0	903.00	902.00	0	1,354	0.00%
2023/10/17	3.1	942.10	4	938.53	911.00	-1	1,331	-0.07%
2023/10/16	8	909.35	1	904.02	904.00	7	1,287	0.55%
2023/10/13	1.1	872.38	0	0.00	879.00	1.1	1,251	0.09%
2023/10/12	0	847.00	0	835.00	886.00	0	1,238	0.00%
2023/10/11	0	815.00	0	0.00	812.00	0	1,208	0.00%
2023/10/06	0	808.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0	805.00	0	0.00	814.00	0	1,219	0.00%
2023/10/04	2	781.00	0	0.00	795.00	2	1,213	0.16%
2023/10/03	2	798.02	0	0.00	799.00	2	1,206	0.17%
2023/09/28	3	802.00	0	0.00	801.00	3	1,190	0.25%
2023/09/25	0	829.50	0	0.00	807.00	0	1,161	0.00%
2023/09/21	0	791.00	0	0.00	793.00	0	1,137	0.00%
2023/09/13	10	875.00	10	884.00	884.00	0	1,227	0.00%
2023/09/12	1	865.00	1	872.00	862.00	0	1,225	0.00%
2023/09/08	1	865.01	1.2	870.83	866.00	-0.2	1,268	-0.02%
2023/09/07	0	906.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	937.00	1	944.00	944.00	0	1,238	0.00%
2023/09/04	0	0.00	0.1	900.00	915.00	-0.1	1,228	-0.01%
2023/08/31	0	933.75	0	0.00	928.00	0	1,211	0.00%
2023/08/29	0	0.00	1	890.00	921.00	-1	1,181	-0.08%
2023/08/28	1	884.00	1	896.00	878.00	0	1,159	0.00%
2023/08/25	1.1	887.55	0	0.00	888.00	1.1	1,152	0.10%
2023/08/24	0.1	930.00	0	0.00	912.00	0.1	1,201	0.01%
2023/08/23	6	954.17	6	942.17	941.00	0	1,241	0.00%
2023/08/18	0	0.00	1	851.00	845.00	-1	1,370	-0.07%
2023/08/17	0	0.00	0.3	870.00	879.00	-0.3	1,431	-0.02%
2023/08/16	0	846.50	0	0.00	838.00	0	1,420	0.00%
2023/08/14	1	841.00	2	835.00	836.00	-1	1,469	-0.07%
2023/08/09	20	902.65	21	910.05	910.00	-1	1,477	-0.07%
2023/08/08	0	0.00	0	892.00	878.00	0	1,474	0.00%
2023/08/04	1	824.00	1	832.00	827.00	0	1,470	0.00%
2023/07/31	0	885.00	3	898.00	884.00	-3	1,522	-0.20%
2023/07/28	1	913.00	4	917.75	920.00	-3	1,523	-0.20%
2023/07/27	1	928.00	0	949.00	934.00	1	1,531	0.06%
2023/07/26	2	949.00	3	954.33	934.00	-1	1,544	-0.06%
2023/07/25	1	1000.00	1	981.00	963.00	0	1,542	0.00%
2023/07/24	2	997.00	3	1020.00	999.00	-1	1,547	-0.06%
2023/07/21	0	990.00	1	983.00	997.00	-1	1,554	-0.06%
2023/07/20	2	964.50	1	975.00	970.00	1	1,572	0.06%
2023/07/19	5	1003.03	2	1015.00	984.00	3	1,573	0.19%
2023/07/18	0	0.00	0	995.00	973.00	0	1,573	0.00%
2023/07/14	4	1016.25	2	1035.00	1010.00	2	1,588	0.13%
2023/07/13	2	1027.50	0	0.00	1000.00	2	1,597	0.13%
2023/07/12	0	1055.00	2	1057.49	1075.00	-2	1,588	-0.13%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	2	964.50	2	964.00	944.00	0	2,086	0.00%
2023/06/26	0	947.50	0	0.00	930.00	0	2,063	0.00%
2023/06/21	3	966.33	1	972.98	957.00	2	2,077	0.10%
2023/06/20	0	0.00	1	982.00	985.00	-1	2,062	-0.05%
2023/06/19	2	973.00	0	969.00	968.00	2	2,049	0.10%
2023/06/16	2	927.50	4.1	929.34	929.00	-2.1	2,033	-0.10%
2023/06/15	2	918.88	0	0.00	920.00	2	2,047	0.10%
2023/06/14	0	895.00	0	0.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	1	938.00	939.00	-1	2,184	-0.05%
2023/06/08	0.2	831.50	0	0.00	823.00	0.2	2,313	0.01%
2023/06/07	0.1	858.60	0	0.00	863.00	0.1	2,366	0.00%
2023/06/02	0	873.25	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	2	861.00	882.00	-2	2,561	-0.08%
2023/05/31	0.1	837.00	0	0.00	853.00	0.1	2,599	0.00%
2023/05/30	0	0.00	2.2	849.26	868.00	-2.2	2,650	-0.08%
2023/05/29	6.1	845.82	3	853.66	851.00	3.1	2,626	0.12%
2023/05/26	1	777.01	3	797.33	814.00	-2	2,648	-0.08%
2023/05/25	4	748.25	4	756.98	740.00	0	2,639	0.00%
2023/05/24	1	707.94	2	714.50	722.00	-1	2,623	-0.04%
2023/05/23	0	682.38	2	696.50	678.00	-2	2,557	-0.08%
2023/05/19	1	636.00	1	646.00	640.00	0	2,563	0.00%
2023/05/18	0	0.00	1	617.00	604.00	-1	2,571	-0.04%
2023/05/11	0	0.00	0.1	610.00	609.00	-0.1	3,000	0.00%
2023/05/05	0.1	617.39	0	0.00	630.00	0.1	3,171	0.00%
2023/05/03	0	566.00	0	0.00	582.00	0	3,166	0.00%
2023/04/25	0.1	550.00	3	561.33	555.00	-2.9	3,266	-0.09%
2023/04/24	1	590.00	0	0.00	595.00	1	3,274	0.03%
2023/04/21	1	588.00	1	583.00	588.00	0	3,315	0.00%
2023/04/20	1	623.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	1	635.00	0	0.00	630.00	1	3,477	0.03%
2023/04/17	1	637.00	2	643.50	644.00	-1	3,544	-0.03%
2023/04/14	2	642.00	0	0.00	639.00	2	3,577	0.06%
2023/04/13	1	627.00	2	629.00	631.00	-1	3,592	-0.03%
2023/04/11	0	0.00	2	653.00	651.00	-2	3,622	-0.06%
2023/04/10	4	651.75	0	635.00	649.00	4	3,661	0.11%
2023/04/07	0	624.00	0	618.00	626.00	0	3,658	0.00%
2023/04/06	4	635.00	2	632.00	626.00	2	3,664	0.05%
2023/03/31	2	647.50	3	646.00	666.00	-1	3,646	-0.03%
2023/03/30	1	629.00	1	625.00	630.00	0	3,621	0.00%
2023/03/29	1	590.02	1	595.00	601.00	0	3,638	0.00%
2023/03/28	0	0.00	1	608.00	613.00	-1	3,712	-0.03%
2023/03/27	1	624.00	1	622.00	626.00	0	3,749	0.00%
2023/03/24	2	641.00	6	638.67	624.00	-4	3,800	-0.11%
2023/03/23	2	638.00	1	637.00	631.00	1	3,892	0.03%
2023/03/22	2	637.00	3.1	639.06	637.00	-1.1	3,961	-0.03%
2023/03/21	4	635.25	0	635.00	628.00	4	3,997	0.10%
2023/03/20	1	629.00	6	636.00	628.00	-5	4,017	-0.12%
2023/03/17	6	626.17	15	623.27	622.00	-9	4,026	-0.22%
2023/03/16	3	622.00	1	625.00	617.00	2	3,934	0.05%
2023/03/15	0	0.00	6	628.02	619.00	-6	3,901	-0.15%
2023/03/14	2	614.00	2	605.50	602.00	0	3,890	0.00%
2023/03/13	2	600.50	1	609.00	609.00	1	3,922	0.03%
2023/03/10	7.1	614.30	6	615.33	608.00	1.1	3,932	0.03%
2023/03/09	11	623.18	11.6	624.03	633.00	-0.6	3,914	-0.02%
2023/03/08	2.1	615.00	3	612.67	612.00	-0.9	3,851	-0.02%
2023/03/07	3	600.00	6	603.67	604.00	-3	3,851	-0.08%
2023/03/06	2	595.00	3	595.33	599.00	-1	3,880	-0.03%
2023/03/03	3.3	586.42	1.2	576.26	585.00	2.1	3,956	0.05%
2023/03/02	3.3	594.14	0.8	603.02	588.00	2.5	4,008	0.06%
2023/03/01	3	599.00	0	0.00	601.00	3	4,006	0.07%
2023/02/24	2	588.50	2.1	596.37	600.00	-0.1	4,058	0.00%
2023/02/23	3	575.00	5	572.60	578.00	-2	4,051	-0.05%
2023/02/22	4.3	554.09	1	557.87	542.00	3.3	4,071	0.08%
2023/02/21	2.8	591.16	5.1	597.79	600.00	-2.3	4,043	-0.06%
2023/02/20	8	607.00	9.2	597.25	588.00	-1.2	4,037	-0.03%
2023/02/17	2	584.50	2	583.00	596.00	0	4,000	0.00%
2023/02/16	2	580.50	2	591.50	591.00	0	4,021	0.00%
2023/02/15	1	570.00	1	582.00	569.00	0	4,038	0.00%
2023/02/14	1	593.00	16	599.50	575.00	-15	3,999	-0.38%
2023/02/13	6	619.50	22	608.59	597.00	-16	3,938	-0.41%
2023/02/10	9	627.52	7	611.14	595.00	2	3,893	0.05%
2023/02/09	4	586.00	19	607.26	623.00	-15	3,814	-0.39%
2023/02/08	3	559.33	5	561.40	567.00	-2	3,754	-0.05%
2023/02/07	3	535.00	3	532.33	535.00	0	3,681	0.00%
2023/02/06	0	0.00	1	526.00	526.00	-1	3,678	-0.03%
2023/02/03	6	544.67	10	557.50	542.00	-4	3,674	-0.11%
2023/02/02	4	542.25	5	543.80	540.00	-1	3,603	-0.03%
2023/02/01	0	0.00	2	535.50	536.00	-2	3,616	-0.06%
2023/01/30	2	529.00	3	534.67	524.00	-1	3,625	-0.03%
2023/01/17	1	516.00	0	511.00	518.00	1	3,602	0.03%
2023/01/16	1	514.00	1.1	511.36	515.00	-0.1	3,592	0.00%
2023/01/13	1	512.00	1	516.00	497.00	0	3,587	0.00%
2023/01/11	1	499.00	1	507.00	510.00	0	3,547	0.00%
2023/01/10	22	504.41	24.1	506.66	509.00	-2.1	3,534	-0.06%
2023/01/09	2	500.25	2	492.00	494.50	0	3,455	0.00%
2023/01/06	1	470.00	0	0.00	468.50	1	3,396	0.03%
2023/01/05	10	481.80	10	479.95	471.50	0	3,409	0.00%
2023/01/04	12	480.33	12	490.84	489.00	0	3,395	0.00%
2023/01/03	7	459.00	9	472.11	480.00	-2	3,364	-0.06%
2022/12/30	2	458.06	0	0.00	457.00	2	3,350	0.06%
2022/12/29	10	477.45	9	473.50	475.00	1	3,312	0.03%
2022/12/28	3	482.00	1	474.00	481.00	2	3,311	0.06%
2022/12/27	1	498.00	2	501.75	494.50	-1	3,273	-0.03%
2022/12/26	13	499.15	13	493.58	495.00	0	3,262	0.00%
2022/12/23	12	494.96	10.1	503.40	504.00	1.9	3,262	0.06%
2022/12/22	0	0.00	1	508.17	504.00	-1	3,268	-0.03%
2022/12/21	3	539.00	1	525.00	525.00	2	3,236	0.06%
2022/12/20	23	551.78	15.1	536.82	526.00	7.9	3,203	0.25%
2022/12/19	11	555.18	11	556.27	559.00	0	3,131	0.00%
2022/12/16	4.1	565.97	4	563.00	561.00	0.1	3,160	0.00%
2022/12/15	5	573.41	1.2	571.67	573.00	3.8	3,122	0.12%
2022/12/14	13	519.85	16	557.63	561.00	-3	3,032	-0.10%
2022/12/13	5	521.20	2	512.00	510.00	3	2,968	0.10%
2022/12/12	7	507.14	11	504.00	499.50	-4	2,924	-0.14%
2022/12/09	17	501.79	17	505.41	506.00	0	2,893	0.00%
2022/12/08	1	489.61	5	490.50	490.50	-4	2,874	-0.14%
2022/12/07	13	525.38	12	484.00	488.00	1	2,864	0.03%
2022/12/06	19	517.12	22	524.23	526.00	-3	2,835	-0.10%
2022/12/05	14	528.14	11	509.00	511.00	3	2,832	0.11%
2022/12/02	13	507.77	15	517.73	518.00	-2	2,838	-0.07%
2022/12/01	4	506.00	1	514.00	500.00	3	2,853	0.11%
2022/11/30	1	508.00	1	502.00	508.00	0	2,838	0.00%
2022/11/29	1	509.00	2	500.50	505.00	-1	2,860	-0.03%
2022/11/28	6	517.50	5	517.80	506.00	1	2,871	0.03%
2022/11/25	4	529.25	3	519.67	519.00	1	2,865	0.03%
2022/11/24	3	498.17	5	498.47	520.00	-2	2,791	-0.07%
2022/11/23	5	487.45	4	489.00	473.50	1	2,700	0.04%
2022/11/22	5	483.50	7	478.00	483.50	-2	2,646	-0.08%
2022/11/21	5	481.31	5	485.70	482.00	0	2,555	0.00%
2022/11/18	4	447.00	7	442.71	460.00	-3	2,469	-0.12%
2022/11/17	3	421.83	5	424.70	421.50	-2	2,360	-0.08%
2022/11/16	3	423.00	2	420.50	421.00	1	2,323	0.04%
2022/11/15	5	420.50	2	416.00	417.00	3	2,287	0.13%
2022/11/14	5	420.90	1	422.00	419.50	4	2,249	0.18%
2022/11/11	1	408.50	23.7	416.15	425.50	-22.7	2,193	-1.03%
2022/11/10	3	387.00	1	390.00	387.00	2	2,117	0.09%
2022/11/09	2	386.50	2	384.00	386.50	0	2,114	0.00%
2022/11/08	2	390.00	3	383.33	382.00	-1	2,111	-0.05%
2022/11/07	0	0.00	1	378.00	378.00	-1	2,070	-0.05%
2022/11/04	1	344.00	1	344.50	344.00	0	2,049	0.00%
2022/11/03	1	332.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	1	327.50	1	322.50	331.00	0	1,996	0.00%
2022/11/01	1	327.50	0	0.00	329.50	1	1,981	0.05%
2022/10/28	2	323.75	4	319.63	316.50	-2	1,928	-0.10%
2022/10/24	1	308.00	1	306.00	305.00	0	1,798	0.00%
2022/10/21	1	294.00	1	306.00	291.50	0	1,773	0.00%
2022/10/20	1	317.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	2	316.50	316.00	-2	1,713	-0.12%
2022/10/18	1	310.50	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	294.00	0	0.00	322.50	1	1,641	0.06%
2022/10/13	2	317.50	2	308.50	305.00	0	1,579	0.00%
2022/10/12	3	321.67	4	318.88	312.50	-1	1,531	-0.07%
2022/10/11	2	357.75	1	358.00	346.50	1	1,486	0.07%
2022/10/07	1	386.00	3	383.17	384.50	-2	1,469	-0.14%
2022/10/06	1	390.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	1	387.50	3.1	384.63	379.50	-2.1	1,404	-0.15%
2022/10/04	2	374.00	7	373.14	374.00	-5	1,359	-0.37%
2022/10/03	4	363.25	2	363.50	360.50	2	1,327	0.15%
2022/09/30	4	356.25	2	348.75	361.50	2	1,294	0.15%
2022/09/29	4.1	354.88	3	356.50	341.00	1.1	1,249	0.09%
2022/09/28	1	365.00	0	365.50	343.00	1	1,192	0.08%
2022/09/27	0	0.00	2	375.50	381.00	-2	1,156	-0.17%
2022/09/26	1	391.48	4	386.74	377.00	-3	1,124	-0.27%
2022/09/23	6	402.92	7.5	402.87	396.50	-1.5	1,087	-0.14%
2022/09/22	0	0.00	3	385.50	392.00	-3	992	-0.30%
2022/09/21	1	391.00	1	391.50	384.00	0	959	0.00%
2022/09/20	0	0.00	4	376.25	384.00	-4	925	-0.43%
2022/09/16	1	373.00	1	377.00	371.00	0	888	0.00%
2022/09/15	4	374.75	3	387.67	377.00	1	874	0.11%
2022/09/14	1	370.00	1	380.50	384.00	0	851	0.00%
2022/09/13	4	382.25	4	390.87	380.00	0	824	0.00%
2022/09/12	3	383.67	3.4	398.67	383.00	-0.4	791	-0.06%
2022/09/08	5	382.40	8.1	382.72	385.50	-3.1	733	-0.42%
2022/09/07	5	370.00	8	369.13	371.00	-3	662	-0.45%
2022/09/06	1	373.00	3	365.33	360.00	-2	593	-0.34%
2022/09/05	8	370.88	2	372.00	368.50	6	567	1.06%
2022/09/02	0	0.00	3	384.67	381.00	-3	519	-0.58%
2022/09/01	4	357.38	2	368.25	352.00	2	454	0.44%
2022/08/16	1	333.50	2	332.50	331.00	-1	338	-0.30%
2022/08/15	3	334.17	5	337.60	343.00	-2	324	-0.62%
2022/08/12	2	310.00	0	0.00	317.50	2	285	0.70%
2022/08/11	1	271.50	1	281.00	289.00	0	262	0.00%
2022/08/08	0	0.00	2	256.50	258.00	-2	227	-0.88%
2022/08/03	1	251.50	0	0.00	247.00	1	215	0.46%
2022/07/27	1	261.50	1	262.47	263.00	0	203	0.00%
2022/07/26	1	264.00	0	0.00	263.00	1	201	0.50%
2022/07/25	0	0.00	1	261.00	263.00	-1	200	-0.50%
2022/07/22	1	266.50	0	0.00	266.00	1	199	0.50%
2022/07/21	0	0.00	3	275.00	271.50	-3	199	-1.50%
2022/07/20	0	0.00	0	279.00	274.50	0	197	-0.02%
2022/07/19	3	271.33	0	0.00	264.50	3	198	1.51%
2022/07/18	0	268.00	1	270.00	262.00	-1	193	-0.52%
2022/07/15	0	252.00	0	0.00	259.50	0	188	0.00%
2022/07/13	1	242.00	0	0.00	242.00	1	183	0.54%
2022/07/08	2	251.01	1	255.50	251.00	1	178	0.56%
2022/07/01	0	0.00	14	236.18	216.00	-14	165	-8.45%
2022/06/27	0	0.00	2	248.00	253.00	-2	160	-1.25%
2022/06/22	1	237.01	0	0.00	237.00	1	155	0.65%
2022/06/21	1	249.00	0	0.00	253.50	1	152	0.65%
2022/06/20	0	259.50	0	0.00	247.00	0	153	0.01%
2022/06/17	1	265.50	0	0.00	260.50	1	151	0.66%
2022/06/16	2	275.50	0	0.00	267.50	2	149	1.34%
2022/06/02	0	302.50	0	0.00	300.00	0	146	0.00%
2022/05/23	1	299.50	3	305.00	299.50	-2	143	-1.40%
2022/05/20	0	0.00	1	309.48	307.00	-1	139	-0.72%
2022/05/19	0	297.80	0	0.00	297.00	0	133	0.01%
2022/05/10	1	265.00	0	0.00	269.00	1	149	0.67%
2022/05/09	0	268.25	0	0.00	261.00	0	153	0.01%
2022/05/06	0	281.25	1	279.00	280.50	-1	156	-0.63%
2022/05/05	1	289.98	0	0.00	291.00	1	156	0.64%
2022/05/04	6	280.75	0	0.00	280.00	6	156	3.84%
2022/05/03	0	277.00	0	0.00	276.50	0	157	0.01%
2022/04/29	1	268.00	0	0.00	271.00	1	159	0.63%
2022/04/27	4	251.38	0	0.00	263.00	4	162	2.47%
2022/04/25	4	268.13	1	268.50	266.50	3	162	1.85%
2022/04/22	5	300.70	0	0.00	295.00	5	157	3.17%
2022/04/19	1	307.50	0	0.00	303.50	1	168	0.59%
2022/04/18	2	303.25	0	0.00	302.00	2	171	1.17%
2022/04/15	7	305.93	1	303.00	305.00	6	172	3.48%
2022/04/14	1	307.50	0	0.00	309.50	1	178	0.56%
2022/04/12	4	310.37	0	0.00	307.00	4	180	2.23%
2022/04/11	2	315.00	0	0.00	312.00	2	183	1.09%
2022/03/30	2	348.00	0	0.00	346.50	2	208	0.96%
2022/03/24	1	336.00	0	0.00	337.00	1	221	0.45%
2022/03/23	1	340.49	0	0.00	337.50	1	223	0.46%
2022/03/15	4	313.00	0	0.00	313.50	4	242	1.65%
2022/03/14	1	325.47	0	0.00	323.50	1	246	0.42%
2022/03/10	1	337.50	0	0.00	337.50	1	261	0.38%
2022/03/08	3	332.17	0	0.00	328.50	3	270	1.11%
2022/03/07	1	337.03	0	0.00	336.00	1	273	0.37%
2022/03/04	2	355.75	0	0.00	350.50	2	280	0.71%
2022/03/03	1	357.50	0	0.00	359.00	1	293	0.34%
2022/03/02	4	357.38	0	0.00	360.00	4	306	1.30%
2022/03/01	2	361.75	0	0.00	361.00	2	338	0.59%
2022/02/25	3	350.00	0	0.00	351.50	3	358	0.84%
2022/02/24	1	343.00	0	0.00	342.00	1	381	0.26%
2022/02/22	1	358.00	0	0.00	350.00	1	486	0.21%
2022/02/17	1	356.50	0	0.00	361.00	1	592	0.17%
2022/02/14	1	363.00	0	0.00	361.00	1	682	0.15%
2022/01/25	1	344.00	0	0.00	344.00	1	733	0.14%
2022/01/24	0	346.00	0	0.00	356.00	0	751	0.00%
2022/01/21	1	362.00	0	0.00	357.00	1	771	0.13%
2022/01/20	1	360.00	0	0.00	363.50	1	819	0.12%
2022/01/18	0	0.00	2	378.50	374.00	-2	851	-0.23%
2022/01/17	0	0.00	1	369.00	368.00	-1	871	-0.11%
2022/01/14	1	357.50	0	0.00	360.00	1	899	0.11%
2022/01/13	1	373.50	0	0.00	372.50	1	921	0.11%
2022/01/12	2.1	376.81	0	0.00	374.50	2.1	928	0.23%
2022/01/07	1	384.00	1	382.00	382.00	0	952	0.00%
2022/01/06	0	380.50	0	0.00	380.50	0	953	0.00%
2022/01/05	0	0.00	0.1	381.00	379.00	-0.1	963	-0.01%
2022/01/03	1.1	399.64	1.1	388.11	388.50	0	989	0.00%
2021/12/30	0	397.50	0	0.00	397.50	0	1,009	0.00%
2021/12/29	0	0.00	1	392.00	392.00	-1	1,023	-0.10%
2021/12/28	1	392.50	0	0.00	392.50	1	1,030	0.10%
2021/12/27	2	387.50	2	389.25	393.00	0	1,038	0.00%
2021/12/24	1	389.50	3	387.50	387.50	-2	1,051	-0.19%
2021/12/23	1	398.50	0	0.00	395.00	1	1,060	0.09%
2021/12/21	2	394.05	2	395.50	391.50	0	1,072	0.00%
2021/12/20	1	388.00	1	383.00	381.50	0	1,073	0.00%
2021/12/17	0	0.00	0.1	385.00	386.50	-0.1	1,093	-0.01%
2021/12/14	0.1	380.00	0	0.00	374.00	0.1	1,126	0.01%
2021/12/09	1	389.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	396.00	1	395.00	391.00	0	1,232	0.00%
2021/12/07	2	393.00	1	397.00	393.00	1	1,268	0.08%
2021/12/06	2	405.50	0	0.00	403.00	2	1,309	0.15%
2021/12/02	5	396.40	1	399.00	391.00	4	1,423	0.28%
2021/11/30	2	395.25	1	395.00	391.00	1	1,497	0.07%
2021/11/25	1	398.00	3	392.83	392.00	-2	1,517	-0.13%
2021/11/23	5	455.40	4	441.00	432.00	1	1,473	0.07%
2021/11/22	3	460.17	4	459.63	458.50	-1	1,468	-0.07%
2021/11/19	5	462.40	7	457.86	454.00	-2	1,447	-0.14%
2021/11/18	1	421.50	4	434.63	452.50	-3	1,370	-0.22%
2021/11/17	0	0.00	5	415.80	411.50	-5	1,299	-0.38%
2021/11/16	4	414.25	2	406.75	409.00	2	1,288	0.16%
2021/11/15	1	408.00	1	412.00	410.00	0	1,273	0.00%
2021/11/12	2	417.50	6	419.12	416.00	-4	1,252	-0.32%
2021/11/11	1	398.50	0	0.00	394.50	1	1,208	0.08%
2021/11/08	0	0.00	1	391.00	383.50	-1	1,181	-0.08%
2021/11/05	1	401.50	0	0.00	389.50	1	1,179	0.08%
2021/11/04	0.1	381.36	0	0.00	379.00	0.1	1,157	0.01%
2021/11/03	0	0.00	1	378.50	376.50	-1	1,169	-0.09%
2021/11/02	2	404.00	6	394.42	389.50	-4	1,173	-0.34%
2021/11/01	4	408.25	1.1	407.48	403.50	3	1,161	0.25%
2021/10/29	0	0.00	5	407.40	397.00	-5	1,146	-0.44%
2021/10/28	4	399.75	3	401.50	405.50	1	1,127	0.09%
2021/10/27	2	398.50	0	0.00	400.50	2	1,081	0.18%
2021/10/26	2	384.50	1	397.00	384.00	1	1,071	0.09%
2021/10/25	2	397.75	1	395.08	392.00	1	1,073	0.09%
2021/10/22	2.1	390.74	1	388.00	393.00	1.1	1,085	0.10%
2021/10/21	2	373.50	1	382.00	374.00	1	1,091	0.09%
2021/10/15	1	374.00	2	367.00	363.00	-1	1,070	-0.09%
2021/10/14	0.1	368.30	0	0.00	356.50	0.1	1,066	0.01%
2021/10/13	1	360.00	8	369.69	355.50	-7	1,065	-0.66%
2021/10/12	1	384.50	1	378.50	377.00	0	1,061	0.00%
2021/10/08	4.1	388.52	3	389.33	385.00	1.1	1,067	0.10%
2021/10/07	1	396.00	2	393.50	396.50	-1	1,054	-0.09%
2021/10/06	1	382.99	2	380.50	373.00	-1	1,041	-0.10%
2021/10/05	1	363.50	1	351.50	374.00	0	1,041	0.00%
2021/10/04	2	371.50	3	372.33	366.50	-1	1,043	-0.10%
2021/10/01	5	376.20	3	372.17	374.50	2	1,056	0.19%
2021/09/30	2	371.75	2	378.00	390.00	0	1,063	0.00%
2021/09/29	3	373.83	3	371.50	367.00	0	1,059	0.00%
2021/09/28	1	392.00	1.1	389.26	388.00	-0.1	1,072	-0.01%
2021/09/27	1	390.00	1	389.00	389.50	0	1,100	0.00%
2021/09/24	5	399.90	3	397.00	396.50	2	1,104	0.18%
2021/09/23	0.1	397.31	1	398.00	402.50	-0.9	1,089	-0.09%
2021/09/22	1	393.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	2	408.50	1	405.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	2	409.75	399.00	-2	1,080	-0.19%
2021/09/15	7	410.14	2	412.50	408.50	5	1,076	0.46%
2021/09/14	5	420.10	8	416.06	410.50	-3	1,094	-0.27%
2021/09/13	6	401.00	0	0.00	400.50	6	1,076	0.56%
2021/09/10	1	397.00	4	406.25	408.50	-3	1,079	-0.28%
2021/09/09	1	382.00	6	401.67	400.00	-5	1,055	-0.47%
2021/09/08	2	384.24	0	0.00	374.00	2	1,043	0.19%
2021/09/07	9	405.22	2	385.00	395.50	7	1,018	0.69%
2021/09/06	4	399.00	20.1	400.45	400.50	-16.1	1,016	-1.58%
2021/09/03	1	365.02	1	354.00	364.50	0	1,023	0.00%
2021/09/02	2	363.00	3	373.17	369.50	-1	1,027	-0.10%
2021/08/30	0.1	339.00	0	0.00	337.50	0.1	1,002	0.00%
2021/08/26	0	0.00	1	337.50	342.00	-1	1,029	-0.10%
2021/08/25	0	0.00	1	332.00	334.00	-1	1,043	-0.10%
2021/08/24	1	320.00	0	0.00	319.50	1	1,040	0.10%
2021/08/13	0	335.00	0	0.00	327.00	0	1,064	0.00%
2021/08/09	5	352.28	3	345.33	338.50	2	1,082	0.19%
2021/08/06	5	364.11	3	372.33	369.50	2	1,080	0.19%
2021/08/02	0	398.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	2	400.00	0	0.00	393.50	2	1,132	0.18%
2021/07/29	1	396.00	1	399.00	405.00	0	1,136	0.00%
2021/07/28	1	399.05	1	405.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	3.2	420.20	443.00	-3.2	1,111	-0.28%
2021/07/23	2	396.00	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	1	405.00	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	399.00	391.00	-1	1,121	-0.09%
2021/07/20	1	398.00	0	0.00	390.00	1	1,122	0.09%
2021/07/15	0	0.00	2	418.50	410.00	-2	1,122	-0.18%
2021/07/14	1	407.00	1	408.00	401.00	0	1,124	0.00%
2021/07/13	1	406.00	1	402.00	402.50	0	1,127	0.00%
2021/07/09	1	403.00	1	405.00	398.00	0	1,120	0.00%
2021/07/08	2	414.25	3	415.17	408.50	-1	1,147	-0.09%
2021/07/07	4	420.75	4	408.63	411.00	0	1,223	0.00%
2021/07/06	3	412.65	0	0.00	400.00	3	1,285	0.23%
2021/07/05	4	419.75	3	421.00	414.50	1	1,347	0.07%
2021/07/02	2	421.50	0	0.00	422.00	2	1,339	0.15%
2021/07/01	3	387.00	3	388.50	384.00	0	1,319	0.00%
2021/06/30	3	396.50	5	398.40	397.00	-2	1,321	-0.15%
2021/06/29	2	396.75	2	401.25	398.00	0	1,319	0.00%
2021/06/28	1	406.50	0	0.00	407.50	1	1,308	0.08%
2021/06/25	2	414.25	0	0.00	412.00	2	1,302	0.15%
2021/06/24	3	420.67	2	418.25	415.50	1	1,294	0.08%
2021/06/23	0	431.00	2	424.00	421.50	-2	1,282	-0.16%
2021/06/22	5	414.50	5	421.10	412.00	0	1,244	0.00%
2021/06/21	9	417.50	8	419.00	405.50	1	1,212	0.08%
2021/06/17	3	420.50	3	422.67	420.00	0	1,177	0.00%
2021/06/16	6	413.08	0	0.00	409.00	6	1,140	0.53%
2021/06/15	5	421.98	2	414.75	425.00	3	1,115	0.27%
2021/06/11	5	389.00	3	389.33	396.50	2	1,048	0.19%
2021/06/10	1	350.50	0.3	355.00	360.50	0.7	981	0.07%
2021/06/09	5	325.50	0	0.00	328.00	5	957	0.52%
2021/06/08	4	327.25	0	0.00	327.00	4	949	0.42%
2021/06/07	0	335.00	0	0.00	325.00	0	945	0.00%
2021/06/04	0	0.00	1	353.00	346.00	-1	931	-0.11%
2021/06/03	1	371.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	0.3	369.50	370.00	-0.3	899	-0.03%
2021/06/01	0	345.00	0	0.00	336.50	0	870	0.00%
2021/05/26	0	340.50	0	0.00	341.00	0	871	0.00%
2021/05/21	0	323.00	0	0.00	320.50	0	859	0.00%
2021/05/19	0	0.00	1	319.00	318.50	-1	856	-0.12%
2021/05/17	0	300.00	0	0.00	305.00	0	845	0.00%
2021/05/14	1	325.00	2	311.25	315.50	-1	843	-0.12%
2021/05/13	1	316.50	1	325.00	320.00	0	833	0.00%
2021/05/12	3	326.33	2	318.00	305.00	1	822	0.12%
2021/05/11	0.2	329.43	0	0.00	315.00	0.2	803	0.03%
2021/05/10	0	350.00	0	0.00	345.00	0	789	0.00%
2021/05/07	1	350.00	1	370.00	371.00	0	785	0.00%
2021/05/06	0	349.00	0	0.00	347.00	0	781	0.00%
2021/05/05	0.3	346.03	0	0.00	333.00	0.3	776	0.04%
2021/05/03	0.1	392.25	5	385.30	376.00	-4.9	793	-0.62%
2021/04/29	2	409.50	2	428.25	417.50	0	826	0.00%
2021/04/28	5	419.90	0	0.00	412.00	5	823	0.61%
2021/04/27	2	423.00	0	0.00	435.00	2	827	0.24%
2021/04/26	1	413.50	1	418.00	417.00	0	820	0.00%
2021/04/23	1	395.50	0	0.00	407.00	1	815	0.12%
2021/04/21	0	0.00	0	418.50	403.00	0	813	0.00%
2021/04/19	1	419.93	0	0.00	405.00	1	806	0.12%
2021/04/14	1	440.50	4	440.54	458.00	-3	827	-0.36%
2021/04/13	5	501.05	1	530.00	489.00	4	807	0.50%
2021/04/12	0	0.00	10	501.30	499.00	-10	711	-1.41%
2021/04/09	9	463.67	3	449.33	470.00	6	635	0.94%
2021/04/08	1	434.00	4	436.50	436.50	-3	565	-0.53%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	0.1	345.00	361.00	-0.1	537	-0.01%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/25	0	0.00	1	308.50	308.50	-1	509	-0.20%
2021/03/22	1	308.50	1	313.50	308.00	0	515	0.00%
2021/03/17	1	310.00	11	302.64	307.50	-10	549	-1.82%
2021/03/09	0	306.00	0	0.00	302.50	0	573	0.00%
2021/03/03	0	0.00	1	320.00	317.00	-1	582	-0.17%
2021/03/02	2	329.00	2	333.25	317.50	0	583	0.00%
2021/02/26	1	334.00	2	334.50	333.00	-1	589	-0.17%
2021/02/24	0	0.00	2	340.25	335.00	-2	620	-0.32%
2021/02/23	0	0.00	2	338.50	338.00	-2	665	-0.30%
2021/02/22	1	341.00	2	341.25	341.00	-1	686	-0.15%
2021/02/19	1	340.00	1	343.50	337.50	0	685	0.00%
2021/02/18	2.1	334.24	3	333.67	333.00	-1	683	-0.14%
2021/02/05	1	331.99	2	334.50	331.00	-1	685	-0.14%
2021/02/04	1	348.00	0	0.00	343.00	1	679	0.15%
2021/02/03	4	347.63	0	0.00	342.00	4	675	0.59%
2021/02/02	2	346.00	3	345.67	346.50	-1	675	-0.15%
2021/02/01	2	334.50	1	334.00	336.50	1	675	0.15%
2021/01/29	1	343.00	1	352.50	335.00	0	682	0.00%
2021/01/28	2	349.00	3	349.83	346.50	-1	679	-0.15%
2021/01/27	2	359.25	1	366.00	358.50	1	673	0.15%
2021/01/26	3	374.83	3	377.00	360.50	0	665	0.00%
2021/01/25	2	376.50	6	378.92	375.00	-4	652	-0.61%
2021/01/22	8	382.44	4	386.13	387.50	4	625	0.64%
2021/01/21	0	0.00	1	365.00	367.50	-1	574	-0.17%
2021/01/20	0	0.00	1	360.00	345.50	-1	553	-0.18%
2021/01/15	0	0.00	1	346.00	349.00	-1	538	-0.19%
2021/01/14	0	0.00	1	353.00	347.00	-1	534	-0.19%
2021/01/13	1	347.00	0	0.00	350.00	1	533	0.19%
2021/01/12	2	342.50	2	347.50	339.50	0	524	0.00%
2021/01/11	1	346.00	3	348.33	346.50	-2	517	-0.39%
2021/01/08	11	365.59	1	360.00	354.00	10	504	1.98%
2021/01/07	1	361.50	16	362.00	361.00	-15	483	-3.10%
2021/01/06	0	0.00	1	352.00	347.00	-1	470	-0.21%
2021/01/05	1	344.50	0	0.00	345.50	1	457	0.22%
2021/01/04	0	0.00	6	348.00	344.00	-6	459	-1.31%
2020/12/31	2	340.50	12	339.25	337.50	-10	457	-2.19%
2020/12/30	0	0.00	3	335.33	335.50	-3	457	-0.66%
2020/12/29	0	0.00	2	334.00	335.50	-2	463	-0.43%
2020/12/28	0	0.00	3	332.50	331.00	-3	462	-0.65%
2020/12/18	0	0.00	8	337.25	334.00	-8	471	-1.70%
2020/12/17	3	339.33	11	336.59	335.50	-8	472	-1.69%
2020/12/16	1	343.50	2	347.25	344.00	-1	470	-0.21%
2020/12/15	2	345.50	1	341.00	340.00	1	472	0.21%
2020/12/14	0	0.00	8.6	355.34	353.50	-8.6	474	-1.81%
2020/12/11	0.6	362.25	1	365.00	364.00	-0.4	483	-0.08%
2020/12/10	0	0.00	1	343.50	352.00	-1	465	-0.21%
2020/12/09	2	355.00	0	0.00	351.00	2	465	0.43%
2020/12/07	1	338.50	0	0.00	345.00	1	447	0.22%
2020/12/04	0	0.00	0.5	339.24	340.50	-0.5	445	-0.11%
2020/12/03	0.1	345.50	0.1	345.00	342.00	0	448	0.00%
2020/12/02	0.5	352.27	0.1	349.74	347.00	0.4	453	0.09%
2020/12/01	1.1	354.13	0	0.00	348.50	1.1	453	0.24%
2020/11/27	2	344.50	0	0.00	346.50	2	464	0.43%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	5	338.40	2.1	339.31	334.00	2.9	463	0.63%
2020/11/24	1.1	356.91	0.6	358.41	350.00	0.5	453	0.11%
2020/11/23	0.6	357.01	0.1	355.60	354.00	0.5	438	0.11%
2020/11/20	6	357.50	3.5	351.37	345.00	2.5	421	0.59%
2020/11/19	2.6	326.12	0	0.00	342.50	2.6	373	0.70%
2020/11/09	1	323.00	0	0.00	321.00	1	383	0.26%
2020/11/06	1	314.00	1	319.00	314.00	0	387	0.00%
2020/11/05	1	306.00	1	310.00	309.00	0	383	0.00%
2020/10/29	0	0.00	1	305.00	304.00	-1	433	-0.23%
2020/10/28	1	312.00	0	0.00	308.00	1	437	0.23%
2020/10/27	2	314.25	2	315.75	315.50	0	439	0.00%
2020/10/26	0	0.00	1	316.00	315.50	-1	445	-0.22%
2020/10/23	2	318.00	2	319.50	321.00	0	449	0.00%
2020/10/22	2	319.25	2	318.25	315.00	0	463	0.00%
2020/10/15	0	0.00	2	314.75	315.00	-2	540	-0.37%
2020/10/14	3	312.50	4	314.75	310.50	-1	551	-0.18%
2020/10/13	2	302.75	1	302.50	306.00	1	564	0.18%
2020/10/12	1	308.50	1	303.00	300.50	0	578	0.00%
2020/10/07	3	318.33	1	316.00	317.50	2	615	0.32%
2020/10/06	1	315.00	1	317.00	315.50	0	627	0.00%
2020/09/30	1	307.50	1	306.00	306.00	0	686	0.00%
2020/09/29	1	303.50	2	304.75	307.00	-1	747	-0.13%
2020/09/28	1	300.50	0	0.00	304.00	1	768	0.13%
2020/09/25	0	0.00	1	295.00	297.50	-1	793	-0.13%
2020/09/23	1	312.00	0	0.00	312.00	1	828	0.12%
2020/09/22	1	304.00	2	307.75	307.00	-1	857	-0.12%
2020/09/21	0	0.00	1	316.00	309.00	-1	892	-0.11%
2020/09/17	2	325.50	1	326.50	319.50	1	981	0.10%
2020/09/16	1	319.00	1	324.50	324.50	0	1,034	0.00%
2020/09/15	1	314.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	1	298.00	1	308.00	313.00	0	1,049	0.00%
2020/09/11	0	0.00	2	292.75	293.50	-2	1,053	-0.19%
2020/09/08	1	304.50	2	296.00	298.50	-1	1,077	-0.09%
2020/09/07	0	0.00	2	303.75	298.50	-2	1,083	-0.18%
2020/09/04	1	313.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	325.50	1	325.00	318.50	0	1,130	0.00%
2020/09/02	2	314.50	1	318.00	318.00	1	1,127	0.09%
2020/09/01	1	302.00	0	0.00	304.00	1	1,119	0.09%
2020/08/31	0	0.00	2	295.00	291.50	-2	1,126	-0.18%
2020/08/26	0	0.00	2	298.50	302.00	-2	1,153	-0.17%
2020/08/25	1	301.50	1	306.00	303.00	0	1,180	0.00%
2020/08/21	2	294.50	1	293.00	298.50	1	1,203	0.08%
2020/08/20	3	286.17	1	292.50	285.00	2	1,234	0.16%
2020/08/19	1	302.50	2	308.50	302.50	-1	1,238	-0.08%
2020/08/18	1	312.00	0	0.00	308.50	1	1,239	0.08%
2020/08/17	0	0.00	1	319.50	319.00	-1	1,244	-0.08%
2020/08/14	1	319.00	1	320.50	320.50	0	1,247	0.00%
2020/08/13	3	318.00	1	313.50	314.00	2	1,264	0.16%
2020/08/12	0	0.00	2	318.50	317.00	-2	1,280	-0.16%
2020/08/10	1	342.50	4	340.50	331.50	-3	1,268	-0.24%
2020/08/07	0	0.00	2	345.00	340.50	-2	1,262	-0.16%
2020/08/06	2	349.00	0	0.00	348.50	2	1,252	0.16%
2020/08/05	2	354.75	2	349.50	348.50	0	1,249	0.00%
2020/08/04	4	344.00	3	341.67	351.50	1	1,238	0.08%
2020/08/03	0	0.00	1	336.00	331.50	-1	1,223	-0.08%
2020/07/30	0	0.00	1	340.50	339.00	-1	1,217	-0.08%
2020/07/29	1	334.00	1	338.00	343.00	0	1,214	0.00%
2020/07/28	1	340.00	2	344.00	333.50	-1	1,213	-0.08%
2020/07/27	0	0.00	1	350.00	351.50	-1	1,200	-0.08%
2020/07/24	1	354.00	1	357.00	341.00	0	1,189	0.00%
2020/07/23	3	355.00	2	355.75	357.00	1	1,181	0.08%
2020/07/22	2	349.50	1	354.50	351.50	1	1,171	0.09%
2020/07/21	1	351.50	2	353.25	351.50	-1	1,151	-0.09%
2020/07/20	3	331.67	3	330.33	335.50	0	1,128	0.00%
2020/07/17	2	338.75	1	328.50	332.00	1	1,118	0.09%
2020/07/15	1	364.00	2	371.75	351.50	-1	1,095	-0.09%
2020/07/14	0	0.00	1	390.50	379.00	-1	1,089	-0.09%
2020/07/13	1	382.50	2	377.75	387.00	-1	1,072	-0.09%
2020/07/09	1	397.00	4	410.75	400.00	-3	1,042	-0.29%
2020/07/08	1	385.50	3	393.67	392.50	-2	1,004	-0.20%
2020/07/07	3	378.67	5	375.00	376.00	-2	945	-0.21%
2020/07/06	1	376.00	7	377.79	373.50	-6	929	-0.65%
2020/07/03	6	383.92	1	381.00	376.00	5	911	0.55%
2020/07/02	1	375.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	373.25	1	374.00	372.00	1	884	0.11%
2020/06/30	6	372.75	8	372.69	366.00	-2	855	-0.23%
2020/06/29	4	377.00	46	382.01	370.00	-42	819	-5.13%
2020/06/24	7	391.36	8	397.00	396.00	-1	782	-0.13%
2020/06/23	9	368.94	8	370.63	372.00	1	732	0.14%
2020/06/22	1	329.50	15	346.77	354.50	-14	677	-2.07%
2020/06/19	1	327.00	0	0.00	322.50	1	646	0.15%
2020/06/18	3	322.00	3	326.17	324.50	0	647	0.00%
2020/06/17	2	314.50	3	315.50	314.00	-1	637	-0.16%
2020/06/16	2	314.50	0	0.00	316.00	2	639	0.31%
2020/06/12	2	322.00	1	322.50	322.50	1	636	0.16%
2020/06/11	1	336.00	1	329.50	329.50	0	635	0.00%
2020/06/10	2	332.50	0	0.00	326.50	2	614	0.33%
2020/06/05	1	321.50	3	320.00	314.50	-2	592	-0.34%
2020/06/04	1	328.00	0	0.00	317.00	1	585	0.17%
2020/06/02	0	0.00	2	318.50	313.50	-2	564	-0.35%
2020/06/01	1	326.00	2	318.25	317.50	-1	554	-0.18%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	1	310.50	0	0.00	303.00	1	519	0.19%
2020/05/27	2	307.25	3	311.83	315.00	-1	501	-0.20%
2020/05/26	3	299.33	2	299.75	296.00	1	466	0.21%
2020/05/25	2	289.75	2	292.00	296.00	0	449	0.00%
2020/05/22	1	289.00	1	294.00	286.00	0	441	0.00%
2020/05/20	3	296.00	4	292.88	287.00	-1	428	-0.23%
2020/05/19	2	280.50	2	279.25	290.00	0	407	0.00%
2020/05/14	1	266.00	1	265.00	261.50	0	381	0.00%
2020/05/11	1	267.00	0	0.00	266.00	1	384	0.26%
2020/05/08	1	270.00	1	274.00	270.50	0	385	0.00%
2020/04/27	0	0.00	2	257.00	261.00	-2	387	-0.52%
2020/04/24	1	250.00	2	252.25	252.00	-1	387	-0.26%
2020/04/23	1	255.00	2	254.50	251.00	-1	398	-0.25%
2020/04/22	1	246.00	1	251.00	251.00	0	399	0.00%
2020/04/21	2	252.50	1	260.00	250.00	1	402	0.25%
2020/04/20	0	0.00	3	263.50	260.50	-3	404	-0.74%
2020/04/17	1	264.50	1	260.00	263.00	0	400	0.00%
2020/04/09	2	236.00	3	235.83	232.50	-1	386	-0.26%
2020/04/08	2	237.50	0	0.00	240.00	2	383	0.52%
2020/04/06	1	221.50	1	221.50	222.00	0	366	0.00%
2020/04/01	1	221.00	1	220.00	221.00	0	375	0.00%
2020/03/30	0	0.00	3	210.17	214.50	-3	375	-0.80%
2020/03/27	0	0.00	1	219.50	214.00	-1	373	-0.27%
2020/03/26	1	211.00	1	212.50	220.50	0	368	0.00%
2020/03/25	2	222.25	1	223.00	217.50	1	368	0.27%
2020/03/24	0	0.00	9	208.22	209.00	-9	366	-2.45%
2020/03/23	13	195.23	2	197.00	191.00	11	367	2.99%
2020/03/20	2	198.25	7	198.43	196.00	-5	366	-1.37%
2020/03/19	2	180.50	0	0.00	180.50	2	359	0.56%
2020/03/18	0	0.00	6	203.67	195.00	-6	355	-1.69%
2020/03/17	5	199.70	1	203.00	192.00	4	352	1.14%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	5	251.10	1	253.50	251.00	4	334	1.20%
2020/03/09	2	291.25	0	0.00	288.00	2	349	0.57%
2020/03/04	1	300.00	0	0.00	299.00	1	364	0.27%
2020/02/27	2	305.00	1	309.50	302.00	1	363	0.27%
2020/02/26	2	312.50	0	0.00	309.50	2	360	0.56%
2020/02/24	1	312.50	0	0.00	311.50	1	360	0.28%
2020/02/18	0	0.00	1	313.00	310.50	-1	377	-0.26%
2020/02/17	0	0.00	3	317.00	315.50	-3	380	-0.79%
2020/02/14	0	0.00	6	316.00	318.50	-6	388	-1.55%
2020/02/12	2	312.50	3	312.00	310.00	-1	388	-0.26%
2020/02/10	1	295.00	1	301.00	299.00	0	407	0.00%
2020/02/07	0	0.00	1	304.00	302.00	-1	410	-0.24%
2020/02/06	0	0.00	3	311.50	312.00	-3	414	-0.72%
2020/02/05	2	307.50	2	305.50	303.50	0	420	0.00%
2020/02/04	1	303.00	1	306.00	304.00	0	425	0.00%
2020/02/03	3	295.83	58	287.74	296.00	-55	433	-12.67%
2020/01/30	2	310.50	1	317.50	305.00	1	476	0.21%
2020/01/20	1	340.50	0	0.00	338.50	1	482	0.21%
2020/01/17	1	343.00	1	344.50	340.00	0	515	0.00%
2020/01/14	0	0.00	4	335.75	340.50	-4	512	-0.78%
2020/01/08	1	319.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0	0.00	6	320.00	319.50	-6	554	-1.08%
2020/01/03	0	0.00	1	340.50	333.00	-1	587	-0.17%
2020/01/02	1	334.00	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	337.50	333.50	-1	673	-0.15%
2019/12/27	5	338.40	0	0.00	338.50	5	700	0.71%
2019/12/26	2	327.00	1	326.50	326.50	1	719	0.14%
2019/12/20	0	0.00	1	324.00	324.50	-1	755	-0.13%
2019/12/18	2	340.50	2	342.50	332.50	0	746	0.00%
2019/12/12	1	338.00	1	341.00	333.00	0	735	0.00%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/12/06	2	332.75	0	0.00	339.50	2	724	0.28%
2019/12/05	1	325.50	1	327.00	324.00	0	713	0.00%
2019/12/04	2	321.00	0	0.00	324.50	2	708	0.28%
2019/12/02	10	347.50	0	0.00	335.50	10	691	1.45%
2019/11/21	1	369.00	0	0.00	369.50	1	701	0.14%
2019/11/20	1	380.50	1	382.50	367.00	0	702	0.00%
2019/11/19	1	373.00	2	372.75	379.00	-1	700	-0.14%
2019/11/18	1	368.50	2	366.50	368.50	-1	695	-0.14%
2019/11/15	1	366.00	1	367.00	366.00	0	706	0.00%
2019/11/14	1	363.00	1	363.50	363.00	0	707	0.00%
2019/11/13	1	361.00	1	351.00	361.00	0	704	0.00%
2019/11/12	11	351.36	0	0.00	348.50	11	697	1.58%
2019/11/11	0	0.00	1	354.00	348.00	-1	698	-0.14%
2019/11/08	0	0.00	4	353.75	353.50	-4	695	-0.58%
2019/11/07	2	358.50	0	0.00	358.00	2	683	0.29%
2019/11/06	1	375.00	0	0.00	375.00	1	679	0.15%
2019/11/05	1	374.00	1	379.00	373.50	0	675	0.00%
2019/11/04	2	375.50	13	381.35	375.00	-11	672	-1.64%
2019/11/01	3	382.00	2	385.25	387.00	1	667	0.15%
2019/10/31	1	382.50	1	398.50	382.50	0	660	0.00%
2019/10/30	1	396.00	1	406.50	396.00	0	648	0.00%
2019/10/29	2	399.25	13	403.35	404.00	-11	626	-1.75%
2019/10/28	1	388.00	1	400.00	388.00	0	604	0.00%
2019/10/25	2	385.25	3	389.00	391.00	-1	592	-0.17%
2019/10/23	0	0.00	1	375.50	367.00	-1	559	-0.18%
2019/10/22	1	375.50	6	377.33	375.50	-5	556	-0.90%
2019/10/21	1	373.00	6	372.92	373.00	-5	552	-0.90%
2019/10/18	1	380.00	1	388.00	380.00	0	558	0.00%
2019/10/17	1	385.00	1	381.50	385.00	0	559	0.00%
2019/10/15	1	374.00	3	380.83	367.00	-2	533	-0.38%
2019/10/14	1	387.00	2	385.00	380.00	-1	522	-0.19%
2019/10/09	4	384.50	6	391.08	379.00	-2	510	-0.39%
2019/10/08	2	385.00	5	383.30	385.00	-3	486	-0.62%
2019/10/07	2	370.50	6	368.92	370.50	-4	451	-0.89%
2019/10/04	0	0.00	3	373.33	370.00	-3	431	-0.70%
2019/10/03	0	0.00	5	361.90	353.00	-5	392	-1.27%
2019/10/02	5	341.90	11	344.32	350.00	-6	361	-1.66%
2019/10/01	3	324.50	1	324.00	327.50	2	329	0.61%
2019/09/27	1	325.50	1	328.50	327.00	0	322	0.00%
2019/09/26	1	324.00	4	328.25	330.50	-3	310	-0.97%
2019/09/20	0	0.00	3	321.50	323.00	-3	302	-0.99%
2019/09/19	2	316.25	1	316.00	315.50	1	302	0.33%
2019/09/18	1	318.00	0	0.00	314.50	1	305	0.33%
2019/09/16	0	0.00	1	310.50	312.00	-1	311	-0.32%
2019/09/12	1	315.00	1	315.00	315.00	0	312	0.00%
2019/09/11	1	313.00	2	315.25	312.50	-1	316	-0.32%
2019/09/09	1	319.00	1	318.00	317.00	0	312	0.00%
2019/09/03	0	0.00	1	322.50	322.00	-1	315	-0.32%
2019/08/30	1	328.50	3	331.17	322.00	-2	317	-0.63%
2019/08/29	1	325.00	0	0.00	327.50	1	311	0.32%
2019/08/28	0	0.00	1	321.50	322.00	-1	305	-0.33%
2019/08/26	3	312.17	1	310.00	311.00	2	303	0.66%
2019/08/23	1	328.00	1	324.00	320.00	0	300	0.00%
2019/08/22	1	330.00	0	0.00	322.50	1	299	0.33%
2019/08/21	2	326.75	2	326.75	328.00	0	293	0.00%
2019/08/20	1	319.50	0	0.00	326.50	1	291	0.34%
2019/08/19	2	317.00	3	319.67	319.00	-1	284	-0.35%
2019/08/16	0	0.00	2	313.25	313.00	-2	281	-0.71%
2019/08/14	1	308.50	0	0.00	307.00	1	286	0.35%
2019/08/13	1	305.50	2	308.75	306.00	-1	285	-0.35%
2019/08/12	1	317.00	1	317.00	315.00	0	286	0.00%
2019/08/08	1	308.50	1	312.00	310.00	0	283	0.00%
2019/08/07	1	300.50	1	297.50	297.00	0	280	0.00%
2019/08/05	1	313.50	0	0.00	305.00	1	277	0.36%
2019/08/01	1	328.00	1	325.50	324.50	0	277	0.00%
2019/07/31	0	0.00	1	329.00	327.00	-1	278	-0.36%
2019/07/30	1	322.00	1	327.00	328.00	0	280	0.00%
2019/07/29	1	329.00	1	330.00	327.00	0	282	0.00%
2019/07/26	0	0.00	1	335.50	333.50	-1	280	-0.36%
2019/07/24	1	328.50	0	0.00	331.00	1	271	0.37%
2019/07/19	0	0.00	1	317.50	324.00	-1	269	-0.37%
2019/07/18	1	305.50	0	0.00	306.50	1	267	0.37%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/12	0	0.00	2	299.50	299.50	-2	303	-0.66%
2019/07/09	0	0.00	1	288.00	287.00	-1	316	-0.32%
2019/07/03	1	293.00	0	0.00	292.00	1	343	0.29%
2019/07/01	1	302.00	5	303.20	304.00	-4	347	-1.15%
2019/06/27	0	0.00	0.1	293.00	291.50	-0.1	344	-0.03%
2019/06/26	1	291.50	1	293.00	294.50	0	342	0.00%
2019/06/25	2	298.00	0	0.00	294.50	2	343	0.58%
2019/06/24	0	299.50	2	296.00	298.00	-2	340	-0.58%
2019/06/21	1	296.00	1	296.00	293.50	0	339	0.00%
2019/06/20	1	293.00	0	0.00	293.00	1	338	0.30%
2019/06/18	1	284.00	0	0.00	281.00	1	339	0.29%
2019/06/17	0	0.00	1	281.50	281.50	-1	340	-0.29%
2019/06/14	1	284.00	1	281.00	282.00	0	343	0.00%
2019/06/12	1	288.50	0	0.00	284.00	1	347	0.29%
2019/06/10	1	290.00	0	0.00	289.50	1	351	0.28%
2019/06/05	2	290.00	0	0.00	286.00	2	354	0.56%
2019/05/31	0.1	296.50	0	0.00	296.50	0.1	366	0.01%
2019/05/23	0	0.00	2	283.50	280.50	-2	367	-0.54%
2019/05/22	0	0.00	1	283.50	288.00	-1	369	-0.27%
2019/05/21	0	0.00	1	279.00	278.00	-1	376	-0.27%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/17	0	0.00	1	291.00	282.00	-1	377	-0.26%
2019/05/16	4	301.88	1	295.00	295.50	3	383	0.78%
2019/05/15	1	304.50	0	0.00	301.50	1	389	0.26%
2019/05/14	1	301.00	0	0.00	304.00	1	405	0.25%
2019/05/08	0	0.00	1	308.00	316.00	-1	459	-0.22%
2019/05/07	2	314.75	3	315.50	316.00	-1	464	-0.22%
2019/05/06	0	0.00	1	308.50	306.50	-1	470	-0.21%
2019/05/03	0	0.00	12	337.58	338.00	-12	485	-2.47%
2019/05/02	1	336.50	1	340.00	335.00	0	507	0.00%
2019/04/30	1	333.00	1	332.50	338.00	0	513	0.00%
2019/04/29	1	322.00	1	327.50	330.00	0	512	0.00%
2019/04/25	1	340.00	0	0.00	340.50	1	503	0.20%
2019/04/24	2	345.75	1	360.00	341.50	1	502	0.20%
2019/04/23	2	350.25	2	354.50	355.00	0	494	0.00%
2019/04/22	1	342.50	2	350.00	350.00	-1	487	-0.21%
2019/04/19	3	344.67	2	351.25	348.00	1	485	0.21%
2019/04/18	2	344.00	35	347.13	345.00	-33	475	-6.94%
2019/04/17	0	0.00	9	326.06	324.50	-9	456	-1.97%
2019/04/16	1	315.50	0	0.00	313.50	1	443	0.23%
2019/04/15	1	315.50	6	318.75	316.50	-5	443	-1.13%
2019/04/12	0	0.00	1	318.00	317.00	-1	440	-0.23%
2019/04/11	1	311.00	2	317.25	315.50	-1	434	-0.23%
2019/04/10	0	0.00	4	313.00	310.00	-4	426	-0.94%
2019/04/09	0	0.00	7	307.71	309.00	-7	421	-1.66%
2019/04/08	0	0.00	12	299.88	300.00	-12	414	-2.90%
2019/04/03	1	294.00	0	0.00	297.00	1	414	0.24%
2019/04/02	0	0.00	22	299.07	296.50	-22	407	-5.40%
2019/04/01	0	0.00	6	280.75	278.50	-6	399	-1.50%
2019/03/29	0	0.00	4	281.00	279.50	-4	401	-1.00%
2019/03/25	1	287.00	1	291.50	284.50	0	398	0.00%
2019/03/22	2	285.50	4	291.50	295.50	-2	394	-0.51%
2019/03/21	1	283.00	1	287.00	284.00	0	387	0.00%
2019/03/19	0	0.00	4	285.13	287.00	-4	383	-1.04%
2019/03/18	1	276.00	1	278.00	278.00	0	378	0.00%
2019/03/15	0	0.00	2	278.00	276.00	-2	374	-0.53%
2019/03/14	0	0.00	13	273.50	271.50	-13	371	-3.50%
2019/03/13	1	278.00	1	281.00	278.50	0	365	0.00%
2019/03/12	1	286.00	0	0.00	285.00	1	358	0.28%
2019/03/11	0	0.00	1	291.50	289.00	-1	355	-0.28%
2019/03/08	1	283.00	0	0.00	283.00	1	352	0.28%
2019/03/07	10	287.10	0	0.00	285.00	10	350	2.85%
2019/03/04	1	310.00	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	1	316.00	314.50	-1	325	-0.31%
2019/02/26	2	314.00	0	0.00	311.00	2	320	0.62%
2019/02/22	1	316.50	0	0.00	319.00	1	310	0.32%
2019/02/21	3	320.83	3	326.00	324.00	0	305	0.00%
2019/02/20	0	0.00	10	322.40	325.00	-10	298	-3.35%
2019/02/19	4	312.63	0	0.00	312.00	4	285	1.40%
2019/02/18	2	312.25	2	318.50	313.50	0	280	0.00%
2019/02/15	3	312.33	4	318.00	318.50	-1	275	-0.36%
2019/02/14	2	323.25	15	322.80	318.00	-13	264	-4.92%
2019/02/13	4	314.75	9	321.89	327.00	-5	254	-1.97%
2019/02/12	0	0.00	1	315.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	36	302.50	307.00	-36	216	-16.59%
2019/01/30	0	0.00	4	288.00	279.50	-4	193	-2.07%
2019/01/29	0	0.00	25	283.14	290.00	-25	178	-14.03%
2019/01/28	2	291.25	5	300.00	285.00	-3	167	-1.79%
2019/01/24	1	298.00	46	293.00	300.50	-45	146	-30.79%
2019/01/23	1	284.50	11	287.05	281.50	-10	120	-8.30%