M31 (6643)-永豐金-羅東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	1015.00	2	1030.00	1015.00	0	1,118	0.00%
2024/05/09	1	1135.00	0	0.00	1095.00	1	1,108	0.09%
2024/05/03	1	1250.00	1	1180.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	0	1275.00	1210.00	0	1,262	0.00%
2024/04/26	1	1190.00	1	1220.00	1180.00	0	1,258	0.00%
2024/04/24	2	1175.01	2	1172.67	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1145.10	1145.00	0	1,310	0.00%
2024/04/22	0	1150.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1309.21	1	1190.00	1215.00	0	1,343	0.00%
2024/04/18	0.1	1280.00	0	0.00	1295.00	0.1	1,343	0.00%
2024/04/17	0.1	1310.00	0	0.00	1325.00	0.1	1,360	0.00%
2024/04/16	1.2	1258.42	1.1	1334.09	1310.00	0.1	1,342	0.00%
2024/04/15	0.1	1220.00	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/11	1	1300.00	1	1285.00	1295.00	0	1,347	0.00%
2024/04/10	1	1415.00	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	1	1340.02	1	1365.00	1350.00	0	1,330	0.00%
2024/04/08	0	1447.50	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	1	1540.00	1	1560.00	1595.00	0	1,293	0.00%
2024/03/20	0.2	1420.00	0	0.00	1405.00	0.2	1,246	0.02%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4	1512.48	4	1488.75	1465.00	0	1,406	0.00%
2024/03/13	2	1512.49	2	1475.00	1445.00	0	1,395	0.00%
2024/03/12	2	1559.97	2	1490.00	1490.00	0	1,401	0.00%
2024/03/11	6	1495.01	6	1555.00	1555.00	0	1,433	0.00%
2024/03/08	0.3	1589.82	0	0.00	1490.00	0.3	1,436	0.02%
2024/03/07	5	1595.01	5	1648.00	1595.00	0	1,431	0.00%
2024/03/06	0.3	1634.70	0	1630.00	1625.00	0.3	1,404	0.02%
2024/03/05	0	1821.47	0	0.00	1805.00	0	1,415	0.00%
2024/03/01	0	0.00	1	1855.00	1985.00	-1	1,393	-0.07%
2024/02/22	1	1620.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/20	0	0.00	0.1	1675.00	1685.00	-0.1	1,361	-0.01%
2024/02/02	3	1830.00	0	1805.00	1805.00	3	1,470	0.20%
2024/02/01	1	1765.00	1.1	1723.81	1725.00	-0.1	1,489	0.00%
2024/01/31	1	1760.00	1	1725.00	1760.00	0	1,515	0.00%
2024/01/30	12	1704.97	1	1670.00	1750.00	11	1,482	0.74%
2024/01/26	1	1515.00	1	1495.00	1535.00	0	1,416	0.00%
2024/01/22	2	1407.50	2	1412.50	1400.00	0	1,292	0.00%
2024/01/19	1	1400.00	1	1375.00	1375.00	0	1,277	0.00%
2024/01/16	0	0.00	0	1375.00	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	0	1245.00	1280.00	0	1,146	0.00%
2024/01/11	1	1245.00	3	1223.33	1230.00	-2	1,207	-0.17%
2024/01/10	1	1145.00	0	1122.22	1145.00	1	1,200	0.08%
2024/01/08	0	0.00	8	1140.00	1140.00	-8	1,270	-0.63%
2024/01/05	0	0.00	1	1124.74	1130.00	-1	1,275	-0.08%
2024/01/04	0	0.00	0	1075.00	1060.00	0	1,298	0.00%
2024/01/03	2	1045.00	4	1067.50	1090.00	-2	1,320	-0.15%
2024/01/02	0	1075.00	2	1087.50	1085.00	-2	1,306	-0.15%
2023/12/19	3	986.00	0	0.00	980.00	3	1,375	0.22%
2023/12/15	0	1073.13	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0.1	1125.91	0	0.00	1130.00	0.1	1,373	0.00%
2023/12/13	0	0.00	1	1145.00	1165.00	-1	1,344	-0.07%
2023/12/12	0	1110.00	1.2	1112.50	1120.00	-1.2	1,335	-0.09%
2023/12/11	2.1	1112.62	3	1121.67	1130.00	-0.9	1,324	-0.07%
2023/12/08	0	0.00	1	1030.00	1030.00	-1	1,287	-0.08%
2023/12/07	2.2	1004.42	2	998.00	987.00	0.2	1,285	0.01%
2023/12/06	2	1045.00	2	1032.50	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	1	990.00	979.00	-1	1,254	-0.08%
2023/12/01	0	0.00	1	1010.00	994.00	-1	1,246	-0.08%
2023/11/30	2	1015.00	1	1035.00	1015.00	1	1,236	0.08%
2023/11/14	0	0.00	1	942.00	976.00	-1	1,462	-0.07%
2023/11/13	1	935.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	1	972.00	0	0.00	926.00	1	1,422	0.07%
2023/11/08	0	0.00	1	961.00	992.00	-1	1,333	-0.07%
2023/10/24	0	0.00	4	891.00	898.00	-4	1,415	-0.28%
2023/10/20	7	915.57	7	921.71	913.00	0	1,440	0.00%
2023/10/19	9	933.44	9.1	943.86	935.00	-0.1	1,424	0.00%
2023/10/18	3	897.33	3	902.33	902.00	0	1,354	0.00%
2023/10/17	3	952.33	3	943.67	911.00	0	1,331	0.00%
2023/10/16	1	914.00	3	883.00	904.00	-2	1,287	-0.16%
2023/10/13	3	875.67	7	878.43	879.00	-4	1,251	-0.32%
2023/10/12	3	881.33	6	859.17	886.00	-3	1,238	-0.24%
2023/10/11	3.1	826.29	3	827.33	812.00	0.1	1,208	0.01%
2023/10/06	2.1	809.05	3	811.67	802.00	-0.9	1,200	-0.07%
2023/10/05	2	807.00	2	812.00	814.00	0	1,219	0.00%
2023/10/03	1.2	800.83	1	820.00	799.00	0.2	1,206	0.02%
2023/10/02	1.1	811.36	1	818.00	811.00	0.1	1,198	0.01%
2023/09/28	1	812.00	2	809.00	801.00	-1	1,190	-0.08%
2023/09/27	0.1	793.00	0	0.00	792.00	0.1	1,180	0.01%
2023/09/26	2	790.50	1	800.00	788.00	1	1,172	0.09%
2023/09/22	1	813.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	0.3	808.00	0	0.00	793.00	0.3	1,137	0.03%
2023/09/20	1.1	832.18	0	0.00	823.00	1.1	1,123	0.10%
2023/09/19	1	840.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	0	0.00	1	892.00	869.00	-1	1,196	-0.08%
2023/09/14	1	872.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	2	882.94	3	880.67	884.00	-1	1,227	-0.08%
2023/09/12	0.1	875.00	0	0.00	862.00	0.1	1,225	0.01%
2023/09/11	2.2	841.63	1	848.00	835.00	1.2	1,252	0.10%
2023/09/08	0.1	870.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	2	903.50	0	0.00	904.00	2	1,254	0.16%
2023/09/06	1	919.00	1	941.00	944.00	0	1,238	0.00%
2023/09/04	0	0.00	1	899.00	915.00	-1	1,228	-0.08%
2023/08/30	2	945.50	2	942.00	942.00	0	1,197	0.00%
2023/08/29	5	893.60	5	901.20	921.00	0	1,181	0.00%
2023/08/28	0	0.00	4	875.00	878.00	-4	1,159	-0.35%
2023/08/25	0	0.00	2	897.00	888.00	-2	1,152	-0.17%
2023/08/24	9	936.11	1	970.00	912.00	8	1,201	0.67%
2023/08/23	9	938.33	6	953.67	941.00	3	1,241	0.24%
2023/08/22	5	935.60	10	951.80	965.00	-5	1,271	-0.39%
2023/08/21	2.1	863.15	4	871.00	878.00	-1.9	1,284	-0.15%
2023/08/18	5.1	867.87	3	862.00	845.00	2.1	1,370	0.15%
2023/08/17	0	0.00	0.2	908.91	879.00	-0.2	1,431	-0.02%
2023/08/16	4.1	843.05	0.2	838.00	838.00	3.9	1,420	0.27%
2023/08/15	0.3	855.38	0	0.00	871.00	0.3	1,463	0.02%
2023/08/14	0.3	845.00	0	0.00	836.00	0.3	1,469	0.02%
2023/08/10	4.4	851.61	3	881.00	858.00	1.4	1,488	0.09%
2023/08/09	1	910.29	1	907.00	910.00	0	1,477	0.00%
2023/08/08	1	882.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	0	0.00	1	890.00	882.00	-1	1,476	-0.07%
2023/08/04	1	833.00	1	815.00	827.00	0	1,470	0.00%
2023/08/02	1	841.00	0	0.00	821.00	1	1,471	0.07%
2023/08/01	1	850.00	1	861.00	869.00	0	1,486	0.00%
2023/07/31	0	0.00	2	901.00	884.00	-2	1,522	-0.13%
2023/07/25	1	990.00	0	0.00	963.00	1	1,542	0.06%
2023/07/21	2	943.00	3	965.33	997.00	-1	1,554	-0.06%
2023/07/20	4	967.75	0	0.00	970.00	4	1,572	0.25%
2023/07/18	1	985.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	0	0.00	2	991.50	975.00	-2	1,586	-0.13%
2023/07/14	0	0.00	1	1020.00	1010.00	-1	1,588	-0.06%
2023/07/12	2	1075.00	0	0.00	1075.00	2	1,588	0.13%
2023/06/27	3	967.33	3	968.00	944.00	0	2,086	0.00%
2023/06/20	2	979.50	2	972.00	985.00	0	2,062	0.00%
2023/06/16	0	0.00	2	929.00	929.00	-2	2,033	-0.10%
2023/06/14	1.1	881.82	0	0.00	896.00	1.1	2,123	0.05%
2023/06/13	1	942.00	0	0.00	939.00	1	2,184	0.05%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/05/31	0	0.00	1	859.00	853.00	-1	2,599	-0.04%
2023/05/30	1	843.00	0	0.00	868.00	1	2,650	0.04%
2023/05/29	3	849.00	3	852.67	851.00	0	2,626	0.00%
2023/05/26	6	790.67	6	774.17	814.00	0	2,648	0.00%
2023/05/25	9	768.11	9	763.67	740.00	0	2,639	0.00%
2023/05/24	7	704.29	7	702.00	722.00	0	2,623	0.00%
2023/05/23	6	673.00	7	673.71	678.00	-1	2,557	-0.04%
2023/05/22	2	642.50	2	641.50	637.00	0	2,552	0.00%
2023/05/19	1	644.00	1	638.00	640.00	0	2,563	0.00%
2023/05/17	2	610.00	2	604.00	610.00	0	2,616	0.00%
2023/05/16	1	619.00	1	600.00	600.00	0	2,707	0.00%
2023/05/09	0	0.00	2	624.00	618.00	-2	3,079	-0.06%
2023/05/08	0	0.00	1	640.00	625.00	-1	3,094	-0.03%
2023/05/05	0	0.00	1	623.00	630.00	-1	3,171	-0.03%
2023/05/04	1	601.00	1	594.00	606.00	0	3,162	0.00%
2023/05/02	2	579.00	1	579.00	578.00	1	3,175	0.03%
2023/04/28	1	564.00	0	0.00	558.00	1	3,194	0.03%
2023/04/21	1	598.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	622.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	1	634.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	0	0.00	1	644.00	639.00	-1	3,577	-0.03%
2023/04/11	0	0.00	1	654.00	651.00	-1	3,622	-0.03%
2023/04/10	4	637.25	5	643.40	649.00	-1	3,661	-0.03%
2023/04/07	1	627.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	4	649.00	4	635.75	626.00	0	3,664	0.00%
2023/03/31	7	653.14	17	648.35	666.00	-10	3,646	-0.27%
2023/03/30	1	629.00	2	627.00	630.00	-1	3,621	-0.03%
2023/03/29	1	598.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	1	619.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	9	624.11	0	0.00	624.00	9	3,800	0.24%
2023/03/22	0	0.00	6	637.00	637.00	-6	3,961	-0.15%
2023/03/21	0	0.00	2	637.00	628.00	-2	3,997	-0.05%
2023/03/20	7	634.43	7	636.57	628.00	0	4,017	0.00%
2023/03/17	11	633.00	10	641.30	622.00	1	4,026	0.02%
2023/03/16	4	625.75	2	618.00	617.00	2	3,934	0.05%
2023/03/15	3	632.00	6	634.83	619.00	-3	3,901	-0.08%
2023/03/14	2	619.00	2	610.00	602.00	0	3,890	0.00%
2023/03/13	1	601.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	1	615.01	1	620.00	608.00	0	3,932	0.00%
2023/03/09	5	633.20	5	638.60	633.00	0	3,914	0.00%
2023/03/08	26	620.15	27	614.81	612.00	-1	3,851	-0.03%
2023/03/06	0	0.00	1	600.00	599.00	-1	3,880	-0.03%
2023/03/03	1	592.00	0	0.00	585.00	1	3,956	0.03%
2023/03/01	3	602.33	3	603.00	601.00	0	4,006	0.00%
2023/02/24	3	594.66	3	594.33	600.00	0	4,058	0.00%
2023/02/23	5	566.00	6	574.00	578.00	-1	4,051	-0.02%
2023/02/22	1	560.99	1	544.00	542.00	0	4,071	0.00%
2023/02/21	1	600.00	1	603.94	600.00	0	4,043	0.00%
2023/02/20	4	614.00	4	592.00	588.00	0	4,037	0.00%
2023/02/17	3	592.31	2	588.50	596.00	1	4,000	0.03%
2023/02/16	3	587.67	5	584.00	591.00	-2	4,021	-0.05%
2023/02/15	5	576.80	3	572.00	569.00	2	4,038	0.05%
2023/02/14	4	593.00	2	590.00	575.00	2	3,999	0.05%
2023/02/13	11	609.55	5	617.60	597.00	6	3,938	0.15%
2023/02/10	8	638.25	7	592.19	595.00	1	3,893	0.03%
2023/02/09	1	607.72	6	605.33	623.00	-5	3,814	-0.13%
2023/02/08	10	565.89	6	561.72	567.00	4	3,754	0.11%
2023/02/06	1	530.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	564.97	2	554.00	542.00	0	3,674	0.00%
2023/01/30	0	0.00	1	523.00	524.00	-1	3,625	-0.03%
2023/01/17	3	516.33	2	516.00	518.00	1	3,602	0.03%
2023/01/16	2	506.00	4	508.25	515.00	-2	3,592	-0.06%
2023/01/13	6	511.00	5	513.20	497.00	1	3,587	0.03%
2023/01/11	4	505.50	4	512.50	510.00	0	3,547	0.00%
2023/01/10	9	513.78	9.1	515.12	509.00	-0.1	3,534	0.00%
2023/01/09	4	494.13	5	501.40	494.50	-1	3,455	-0.03%
2023/01/06	5	473.30	4	469.00	468.50	1	3,396	0.03%
2023/01/05	2	481.00	3	489.00	471.50	-1	3,409	-0.03%
2023/01/04	5	491.50	4	486.75	489.00	1	3,395	0.03%
2023/01/03	3	471.83	4	472.25	480.00	-1	3,364	-0.03%
2022/12/30	0.1	462.50	0	0.00	457.00	0.1	3,350	0.00%
2022/12/29	1	475.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	4	481.50	6	480.00	481.00	-2	3,311	-0.06%
2022/12/27	1	496.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	3	488.83	1	493.00	495.00	2	3,262	0.06%
2022/12/23	2	502.50	2	502.00	504.00	0	3,262	0.00%
2022/12/22	3	523.67	3	537.33	504.00	0	3,268	0.00%
2022/12/21	3	533.67	2	539.00	525.00	1	3,236	0.03%
2022/12/20	1	540.00	5	562.00	526.00	-4	3,203	-0.12%
2022/12/19	6	558.83	6	550.17	559.00	0	3,131	0.00%
2022/12/16	3	564.00	3	564.67	561.00	0	3,160	0.00%
2022/12/15	12	568.67	9	572.00	573.00	3	3,122	0.10%
2022/12/14	1	533.94	1	559.00	561.00	0	3,032	0.00%
2022/12/13	9	518.33	11	515.09	510.00	-2	2,968	-0.07%
2022/12/12	5	506.40	5	509.40	499.50	0	2,924	0.00%
2022/12/09	2	506.00	2	506.50	506.00	0	2,893	0.00%
2022/12/08	1	491.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	505.00	0	0.00	488.00	1	2,864	0.03%
2022/12/06	4	520.00	6	525.00	526.00	-2	2,835	-0.07%
2022/12/05	3	518.00	3	517.67	511.00	0	2,832	0.00%
2022/12/02	3	512.67	6	515.67	518.00	-3	2,838	-0.11%
2022/12/01	4	507.75	2	520.00	500.00	2	2,853	0.07%
2022/11/28	8	518.00	7	513.86	506.00	1	2,871	0.03%
2022/11/25	2	526.50	1	519.00	519.00	1	2,865	0.03%
2022/11/24	3	505.83	4	515.25	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	1	488.00	473.50	-1	2,700	-0.04%
2022/11/22	5	489.00	5	482.40	483.50	0	2,646	0.00%
2022/11/21	6	488.17	8	483.13	482.00	-2	2,555	-0.08%
2022/11/18	9	438.44	9	445.39	460.00	0	2,469	0.00%
2022/11/17	11	423.59	10	424.60	421.50	1	2,360	0.04%
2022/11/16	5	422.00	5	420.60	421.00	0	2,323	0.00%
2022/11/14	0	0.00	1	414.50	419.50	-1	2,249	-0.04%
2022/11/11	3	412.50	6	414.42	425.50	-3	2,193	-0.14%
2022/11/09	1	388.50	2	386.50	386.50	-1	2,114	-0.05%
2022/11/08	3	382.00	3	374.00	382.00	0	2,111	0.00%
2022/11/07	1	363.50	2	374.00	378.00	-1	2,070	-0.05%
2022/11/03	2	336.00	2	331.00	336.00	0	2,009	0.00%
2022/11/02	1	331.00	1	327.00	331.00	0	1,996	0.00%
2022/10/31	2	330.00	2	324.50	324.50	0	1,962	0.00%
2022/10/27	2	321.50	2	320.50	320.50	0	1,879	0.00%
2022/10/26	6	309.08	7	306.79	309.00	-1	1,842	-0.05%
2022/10/25	5	307.10	4	305.25	305.50	1	1,817	0.06%
2022/10/19	6	317.17	6	311.00	316.00	0	1,713	0.00%
2022/10/18	4	320.50	3	311.00	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	299.00	322.50	-1	1,641	-0.06%
2022/10/14	3	319.67	2	319.00	311.00	1	1,609	0.06%
2022/10/13	1	323.00	0	0.00	305.00	1	1,579	0.06%
2022/10/07	4	384.50	4	385.75	384.50	0	1,469	0.00%
2022/10/06	4	388.63	4	392.63	393.50	0	1,438	0.00%
2022/10/05	2	388.25	3	383.67	379.50	-1	1,404	-0.07%
2022/10/04	0	0.00	1	376.50	374.00	-1	1,359	-0.07%
2022/10/03	2	364.00	2	358.00	360.50	0	1,327	0.00%
2022/09/30	4	356.13	4	352.13	361.50	0	1,294	0.00%
2022/09/29	6	352.50	6	355.17	341.00	0	1,249	0.00%
2022/09/28	2	358.00	0	0.00	343.00	2	1,192	0.17%
2022/09/27	0	0.00	1	374.50	381.00	-1	1,156	-0.09%
2022/09/26	3	389.83	2	381.75	377.00	1	1,124	0.09%
2022/09/23	14	393.71	16	393.69	396.50	-2	1,087	-0.18%
2022/09/22	3	391.00	4	391.38	392.00	-1	992	-0.10%
2022/09/21	8	390.81	6	388.33	384.00	2	959	0.21%
2022/09/20	3	380.00	4	385.63	384.00	-1	925	-0.11%
2022/09/15	1	389.00	0	0.00	377.00	1	874	0.11%
2022/09/13	1	379.50	0	0.00	380.00	1	824	0.12%
2022/09/12	7	397.71	6	398.33	383.00	1	791	0.13%
2022/09/08	3	384.33	5	385.00	385.50	-2	733	-0.27%
2022/09/07	6	374.67	7.2	376.11	371.00	-1.2	662	-0.18%
2022/09/06	4.2	373.86	7	372.21	360.00	-2.8	593	-0.47%
2022/09/05	8	369.44	6	370.50	368.50	2	567	0.35%
2022/09/02	7	371.79	7	377.36	381.00	0	519	0.00%
2022/09/01	3	359.00	7	365.43	352.00	-4	454	-0.88%
2022/08/31	9	347.44	7.1	357.45	364.00	1.9	401	0.47%
2022/08/30	1	333.00	0	0.00	331.00	1	369	0.27%
2022/08/29	0	0.00	3	312.83	324.00	-3	369	-0.81%
2022/08/26	1	332.50	2.1	343.57	331.00	-1.1	366	-0.30%
2022/08/25	3	334.50	1	338.00	339.50	2	361	0.55%
2022/08/23	2	328.50	0	0.00	325.50	2	358	0.56%
2022/08/18	0	0.00	1	338.00	346.50	-1	347	-0.29%
2022/08/17	1	340.00	0	0.00	340.00	1	343	0.29%
2022/08/16	1	339.50	0	0.00	331.00	1	338	0.30%
2022/08/15	1	329.00	1.1	339.09	343.00	-0.1	324	-0.03%
2022/08/12	1	316.00	1	310.50	317.50	0	285	0.00%
2022/08/11	0	0.00	1	284.50	289.00	-1	262	-0.38%
2022/07/25	1	263.00	0	0.00	263.00	1	200	0.50%
2022/07/20	4	276.75	4	277.00	274.50	0	197	0.00%
2022/07/07	1	228.00	2	237.25	243.50	-1	172	-0.58%
2022/07/05	1	223.00	0	0.00	225.50	1	169	0.59%
2022/06/22	1	251.00	0	0.00	237.00	1	155	0.64%
2022/06/13	0.1	295.00	0	0.00	289.00	0.1	148	0.03%
2022/06/10	1	303.00	0	0.00	305.00	1	149	0.67%
2022/05/19	0	0.00	1	295.00	297.00	-1	133	-0.75%
2022/05/18	1	289.00	0	0.00	288.50	1	127	0.79%
2022/05/04	1	282.00	1	281.00	280.00	0	156	0.00%
2022/04/29	1	271.50	0	0.00	271.00	1	159	0.63%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/03/17	0	0.00	2	332.00	331.00	-2	239	-0.83%
2022/03/15	1	316.50	0	0.00	313.50	1	242	0.41%
2022/03/11	1.1	324.09	0	0.00	325.00	1.1	254	0.43%
2022/02/22	0	0.00	1	350.00	350.00	-1	486	-0.21%
2022/02/18	0	0.00	1	360.00	358.00	-1	574	-0.17%
2022/02/09	1	356.50	0	0.00	360.00	1	682	0.15%
2022/01/25	0.1	350.00	0	0.00	344.00	0.1	733	0.01%
2022/01/17	2	367.00	0	0.00	368.00	2	871	0.23%
2022/01/14	0.1	369.50	0	0.00	360.00	0.1	899	0.01%
2022/01/05	0.1	385.00	0	0.00	379.00	0.1	963	0.01%
2021/12/08	1	396.50	0	0.00	391.00	1	1,232	0.08%
2021/11/26	0	0.00	1	395.00	384.00	-1	1,529	-0.07%
2021/11/25	0	0.00	1	392.00	392.00	-1	1,517	-0.07%
2021/11/24	1	436.50	0	0.00	415.50	1	1,488	0.07%
2021/11/23	0	0.00	1	453.00	432.00	-1	1,473	-0.07%
2021/11/22	1	464.00	3	460.67	458.50	-2	1,468	-0.14%
2021/11/19	3	460.67	0	0.00	454.00	3	1,447	0.21%
2021/11/18	3	439.00	2	448.00	452.50	1	1,370	0.07%
2021/11/16	0	0.00	2	413.00	409.00	-2	1,288	-0.16%
2021/11/15	0	0.00	1	420.00	410.00	-1	1,273	-0.08%
2021/11/12	9	426.17	6	429.92	416.00	3	1,252	0.24%
2021/11/05	2	401.50	2	399.25	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	380.00	379.00	-1	1,157	-0.09%
2021/11/02	0	0.00	3	389.67	389.50	-3	1,173	-0.26%
2021/11/01	2	408.75	1	405.50	403.50	1	1,161	0.09%
2021/10/29	0	0.00	1	407.00	397.00	-1	1,146	-0.09%
2021/10/28	4	413.25	1	397.50	405.50	3	1,127	0.27%
2021/10/27	3	399.17	0	0.00	400.50	3	1,081	0.28%
2021/10/12	0	0.00	3	377.00	377.00	-3	1,061	-0.28%
2021/10/08	2	390.00	5	388.30	385.00	-3	1,067	-0.28%
2021/10/07	5	397.00	0	0.00	396.50	5	1,054	0.47%
2021/10/04	3	378.33	3	371.00	366.50	0	1,043	0.00%
2021/09/29	0	0.00	5	379.20	367.00	-5	1,059	-0.47%
2021/09/27	0	0.00	2	399.50	389.50	-2	1,100	-0.18%
2021/09/24	1	398.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	2	397.75	0	0.00	402.50	2	1,089	0.18%
2021/09/16	2	413.50	3	403.33	399.00	-1	1,080	-0.09%
2021/09/15	1	410.50	0	0.00	408.50	1	1,076	0.09%
2021/09/14	4	421.50	4	423.13	410.50	0	1,094	0.00%
2021/09/13	1	407.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	4	407.88	1	404.50	408.50	3	1,079	0.28%
2021/09/09	1	389.50	1	387.50	400.00	0	1,055	0.00%
2021/09/08	0	0.00	1	400.50	374.00	-1	1,043	-0.10%
2021/09/07	9	388.94	8	412.50	395.50	1	1,018	0.10%
2021/09/06	0	0.00	2	400.50	400.50	-2	1,016	-0.20%
2021/09/03	11	366.68	12	373.50	364.50	-1	1,023	-0.10%
2021/09/02	1	360.00	4	373.88	369.50	-3	1,027	-0.29%
2021/09/01	1	345.50	0	0.00	345.50	1	990	0.10%
2021/08/27	1	333.50	1	335.00	333.50	0	1,010	0.00%
2021/08/26	1	342.50	0	0.00	342.00	1	1,029	0.10%
2021/08/20	1	312.00	0	0.00	309.00	1	1,044	0.10%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/04	2	399.50	2	402.75	395.50	0	1,102	0.00%
2021/08/03	1	401.50	0	0.00	400.50	1	1,116	0.09%
2021/07/29	2	400.25	1	407.00	405.00	1	1,136	0.09%
2021/07/28	7	399.43	6	429.00	399.00	1	1,128	0.09%
2021/07/27	4	429.38	5	439.20	443.00	-1	1,111	-0.09%
2021/07/20	0	0.00	4	396.75	390.00	-4	1,122	-0.36%
2021/07/19	0	0.00	2	403.25	403.00	-2	1,117	-0.18%
2021/07/16	1	412.00	1	405.50	405.50	0	1,122	0.00%
2021/07/15	0	0.00	5	405.50	410.00	-5	1,122	-0.45%
2021/07/13	5	416.00	1	407.00	402.50	4	1,127	0.35%
2021/07/12	0	0.00	3	407.67	417.00	-3	1,122	-0.27%
2021/07/09	0	0.00	7	408.29	398.00	-7	1,120	-0.62%
2021/07/08	1	423.50	3	421.33	408.50	-2	1,147	-0.17%
2021/07/07	0	0.00	11	416.23	411.00	-11	1,223	-0.90%
2021/07/06	0	0.00	1	422.00	400.00	-1	1,285	-0.08%
2021/07/05	1	414.50	1	416.50	414.50	0	1,347	0.00%
2021/07/02	0	0.00	1	422.00	422.00	-1	1,339	-0.07%
2021/06/29	0	0.00	4	393.00	398.00	-4	1,319	-0.30%
2021/06/25	0	0.00	3	418.00	412.00	-3	1,302	-0.23%
2021/06/24	1	418.50	1	432.00	415.50	0	1,294	0.00%
2021/06/23	6	435.33	1	435.50	421.50	5	1,282	0.39%
2021/06/22	3	426.00	2	418.00	412.00	1	1,244	0.08%
2021/06/21	7	418.29	0	0.00	405.50	7	1,212	0.58%
2021/06/18	2	420.50	2	424.75	418.00	0	1,189	0.00%
2021/06/17	11	424.36	6	434.17	420.00	5	1,177	0.42%
2021/06/16	3	415.17	4	415.25	409.00	-1	1,140	-0.09%
2021/06/15	0	0.00	1	416.00	425.00	-1	1,115	-0.09%
2021/06/11	3	391.50	4	375.00	396.50	-1	1,048	-0.10%
2021/06/10	1	360.00	0	0.00	360.50	1	981	0.10%
2021/06/08	1	332.50	1	330.00	327.00	0	949	0.00%
2021/06/04	1	359.50	0	0.00	346.00	1	931	0.11%
2021/06/03	18	369.14	4	369.75	362.00	14	923	1.52%
2021/06/02	7	351.36	1	370.00	370.00	6	899	0.67%
2021/05/25	1	350.00	1	347.00	347.00	0	870	0.00%
2021/05/21	5	318.70	9	318.22	320.50	-4	859	-0.47%
2021/05/20	1	319.00	3	316.17	306.50	-2	853	-0.23%
2021/05/19	6	320.83	0	0.00	318.50	6	856	0.70%
2021/05/17	1	308.00	0	0.00	305.00	1	845	0.12%
2021/05/14	2	326.00	2	326.00	315.50	0	843	0.00%
2021/05/13	2	319.75	2	318.75	320.00	0	833	0.00%
2021/05/12	5	306.80	7	303.43	305.00	-2	822	-0.24%
2021/05/11	0	0.00	2	330.00	315.00	-2	803	-0.25%
2021/05/07	1	350.00	0	0.00	371.00	1	785	0.13%
2021/05/06	2	345.25	2	349.00	347.00	0	781	0.00%
2021/05/05	1	348.00	1	347.50	333.00	0	776	0.00%
2021/05/04	6	362.67	15	347.90	358.00	-9	783	-1.15%
2021/05/03	6	400.83	1	390.00	376.00	5	793	0.63%
2021/04/29	5	417.50	6	427.08	417.50	-1	826	-0.12%
2021/04/28	1	430.00	0	0.00	412.00	1	823	0.12%
2021/04/27	1	432.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	1	421.00	417.00	-1	820	-0.12%
2021/04/21	1	406.00	0	0.00	403.00	1	813	0.12%
2021/04/20	2	414.25	3	417.33	418.50	-1	815	-0.12%
2021/04/19	3	419.67	0	0.00	405.00	3	806	0.37%
2021/04/16	1	454.00	0	0.00	450.00	1	812	0.12%
2021/04/14	4	450.88	1	450.10	458.00	3	827	0.36%
2021/04/13	11	492.41	11	494.59	489.00	0	807	0.00%
2021/04/12	1	492.50	1	499.90	499.00	0	711	0.00%
2021/04/09	1	458.00	1	455.88	470.00	0	635	0.00%
2021/04/08	0	0.00	0	436.50	436.50	0	565	0.00%
2021/04/07	0	0.00	0	397.00	397.00	0	550	-0.01%
2021/04/06	0	0.00	2	348.75	361.00	-2	537	-0.37%
2021/03/31	1	321.00	0	0.00	321.00	1	517	0.19%
2021/03/30	0	0.00	1	322.00	320.00	-1	517	-0.19%
2021/03/29	1	322.50	2	322.25	324.00	-1	515	-0.19%
2021/03/26	2	321.25	3	316.00	320.00	-1	513	-0.19%
2021/03/25	0	0.00	1	310.00	308.50	-1	509	-0.20%
2021/03/18	3	308.83	0	0.00	307.50	3	528	0.57%
2021/03/15	1	310.00	0	0.00	307.50	1	560	0.18%
2021/03/02	1	328.50	0	0.00	317.50	1	583	0.17%
2021/02/24	1	343.37	0	0.00	335.00	1	620	0.16%
2021/02/23	0	0.00	4	338.00	338.00	-4	665	-0.60%
2021/02/19	4	344.75	0	0.00	337.50	4	685	0.58%
2021/02/05	1	335.50	7	336.86	331.00	-6	685	-0.87%
2021/02/04	0	344.00	0	0.00	343.00	0	679	0.00%
2021/02/02	1	349.00	0	0.00	346.50	1	675	0.15%
2021/01/28	0	354.00	0	0.00	346.50	0	679	0.00%
2021/01/27	0	358.00	0	0.00	358.50	0	673	0.00%
2021/01/26	0	365.50	0	0.00	360.50	0	665	0.00%
2021/01/25	7	390.86	0	0.00	375.00	7	652	1.07%
2021/01/22	3	380.00	3	380.67	387.50	0	625	0.00%
2021/01/21	0	0.00	4	360.63	367.50	-4	574	-0.70%
2021/01/20	1	359.00	2	351.75	345.50	-1	553	-0.18%
2021/01/19	0	0.00	1	344.00	347.00	-1	535	-0.19%
2021/01/14	0	0.00	2	348.75	347.00	-2	534	-0.37%
2021/01/11	3	345.33	0	0.00	346.50	3	517	0.58%
2020/12/28	0	0.00	1	333.00	331.00	-1	462	-0.22%
2020/12/21	1	334.00	0	0.00	328.00	1	470	0.21%
2020/12/15	1	343.00	0	0.00	340.00	1	472	0.21%
2020/12/07	0	0.00	1	337.00	345.00	-1	447	-0.22%
2020/12/04	1	341.50	0	0.00	340.50	1	445	0.22%
2020/11/24	0	0.00	1	364.00	350.00	-1	453	-0.22%
2020/11/23	0	0.00	1	354.50	354.00	-1	438	-0.23%
2020/11/20	1	357.50	2	355.75	345.00	-1	421	-0.24%
2020/11/19	0	0.00	1	338.00	342.50	-1	373	-0.27%
2020/11/16	0	0.00	1	318.50	316.50	-1	367	-0.27%
2020/11/13	0	0.00	1	307.50	312.00	-1	367	-0.27%
2020/11/12	1	313.50	0	0.00	310.00	1	372	0.27%
2020/11/10	1	320.00	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	1	315.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	306.00	309.00	-1	383	-0.26%
2020/11/02	1	295.50	0	0.00	298.00	1	403	0.25%
2020/10/29	1	302.50	0	0.00	304.00	1	433	0.23%
2020/10/07	0	0.00	1	322.50	317.50	-1	615	-0.16%
2020/10/06	0	0.00	1	315.00	315.50	-1	627	-0.16%
2020/09/29	0	0.00	1	305.00	307.00	-1	747	-0.13%
2020/09/25	3	302.33	0	0.00	297.50	3	793	0.38%
2020/09/16	0	0.00	2	322.00	324.50	-2	1,034	-0.19%
2020/09/15	1	309.00	0	0.00	307.50	1	1,051	0.10%
2020/09/08	0	0.00	1	298.50	298.50	-1	1,077	-0.09%
2020/09/07	1	295.50	0	0.00	298.50	1	1,083	0.09%
2020/09/04	1	310.50	0	0.00	314.50	1	1,106	0.09%
2020/09/02	0	0.00	1	321.00	318.00	-1	1,127	-0.09%
2020/08/28	1	299.50	0	0.00	299.50	1	1,144	0.09%
2020/08/18	1	309.50	0	0.00	308.50	1	1,239	0.08%
2020/08/13	6	316.75	4	314.00	314.00	2	1,264	0.16%
2020/08/10	1	341.00	0	0.00	331.50	1	1,268	0.08%
2020/08/06	2	349.75	3	348.33	348.50	-1	1,252	-0.08%
2020/08/05	2	349.50	2	348.50	348.50	0	1,249	0.00%
2020/07/28	2	350.75	1	333.50	333.50	1	1,213	0.08%
2020/07/22	1	346.50	3	351.83	351.50	-2	1,171	-0.17%
2020/07/21	0	0.00	1	347.00	351.50	-1	1,151	-0.09%
2020/07/20	4	330.88	2	334.25	335.50	2	1,128	0.18%
2020/07/17	3	334.00	4	338.38	332.00	-1	1,118	-0.09%
2020/07/16	2	344.50	1	345.00	345.00	1	1,107	0.09%
2020/07/15	3	362.67	1	351.50	351.50	2	1,095	0.18%
2020/07/14	1	383.50	0	0.00	379.00	1	1,089	0.09%
2020/07/10	1	387.50	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	396.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	2	390.25	2	402.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	2	378.25	376.00	-2	945	-0.21%
2020/07/06	3	371.83	2	378.25	373.50	1	929	0.11%
2020/07/03	5	384.00	4	372.63	376.00	1	911	0.11%
2020/07/02	3	379.00	3	378.00	378.00	0	894	0.00%
2020/07/01	1	384.00	1	371.00	372.00	0	884	0.00%
2020/06/30	2	384.25	3	372.83	366.00	-1	855	-0.12%
2020/06/29	2	389.75	1	398.50	370.00	1	819	0.12%
2020/06/24	0	0.00	4	390.00	396.00	-4	782	-0.51%
2020/06/23	3	372.00	0	0.00	372.00	3	732	0.41%
2020/06/22	1	328.50	1	341.00	354.50	0	677	0.00%
2020/06/18	0	0.00	1	321.50	324.50	-1	647	-0.15%
2020/06/16	1	315.00	1	312.50	316.00	0	639	0.00%
2020/06/15	1	310.50	0	0.00	310.50	1	641	0.16%
2020/06/12	0	0.00	1	322.00	322.50	-1	636	-0.16%
2020/06/11	0	0.00	2	339.75	329.50	-2	635	-0.31%
2020/06/10	3	325.50	1	325.00	326.50	2	614	0.33%
2020/06/01	0	0.00	1	319.50	317.50	-1	554	-0.18%
2020/05/28	1	314.50	0	0.00	303.00	1	519	0.19%
2020/05/19	1	287.50	1	289.00	290.00	0	407	0.00%
2020/05/08	1	277.00	2	271.25	270.50	-1	385	-0.26%
2020/05/05	1	275.00	0	0.00	272.00	1	384	0.26%
2020/04/30	1	273.50	0	0.00	273.50	1	383	0.26%
2020/04/28	1	269.00	1	266.50	263.50	0	385	0.00%
2020/04/17	0	0.00	2	261.25	263.00	-2	400	-0.50%
2020/04/14	0	0.00	1	238.50	235.50	-1	381	-0.26%
2020/04/09	1	234.50	0	0.00	232.50	1	386	0.26%
2020/04/08	0	0.00	1	243.00	240.00	-1	383	-0.26%
2020/04/07	0	0.00	3	233.33	232.00	-3	374	-0.80%
2020/04/01	0	0.00	1	225.00	221.00	-1	375	-0.27%
2020/03/31	1	216.50	0	0.00	218.00	1	374	0.27%
2020/03/27	1	219.50	0	0.00	214.00	1	373	0.27%
2020/03/26	1	210.50	1	217.00	220.50	0	368	0.00%
2020/03/25	1	221.50	0	0.00	217.50	1	368	0.27%
2020/03/23	2	187.50	2	194.25	191.00	0	367	0.00%
2020/03/20	1	196.00	3	195.50	196.00	-2	366	-0.55%
2020/03/19	2	185.50	0	0.00	180.50	2	359	0.56%
2020/03/17	1	199.00	1	196.00	192.00	0	352	0.00%
2020/03/16	2	223.00	0	0.00	208.00	2	343	0.58%
2020/03/13	2	226.00	0	0.00	231.00	2	335	0.60%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/10	1	286.00	1	284.50	288.00	0	338	0.00%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/03/02	0	0.00	2	302.00	298.00	-2	365	-0.55%
2020/02/14	0	0.00	2	317.50	318.50	-2	388	-0.52%
2020/02/11	0	0.00	1	306.50	307.50	-1	402	-0.25%
2020/02/10	1	296.00	0	0.00	299.00	1	407	0.25%
2020/02/05	0	0.00	1	308.50	303.50	-1	420	-0.24%
2020/02/03	0	0.00	3	291.00	296.00	-3	433	-0.69%
2020/01/31	1	299.50	0	0.00	306.00	1	451	0.22%
2020/01/17	3	344.00	2	346.00	340.00	1	515	0.19%
2020/01/16	0	0.00	1	335.50	335.50	-1	508	-0.20%
2020/01/15	3	335.00	0	0.00	331.50	3	512	0.59%
2020/01/14	1	331.00	3	335.17	340.50	-2	512	-0.39%
2019/12/18	1	335.50	1	340.00	332.50	0	746	0.00%
2019/12/13	1	331.00	0	0.00	328.00	1	740	0.13%
2019/12/09	1	338.00	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	3	336.83	339.50	-3	724	-0.41%
2019/12/05	3	325.17	0	0.00	324.00	3	713	0.42%
2019/12/03	0	0.00	1	338.05	337.50	-1	695	-0.15%
2019/11/07	0	358.00	0	0.00	358.00	0	683	0.00%
2019/10/31	0	0.00	17	396.62	382.50	-17	660	-2.58%
2019/10/30	17	396.00	4	394.38	396.00	13	648	2.00%
2019/10/28	1	391.00	2	395.00	388.00	-1	604	-0.17%
2019/10/25	19	391.03	14	388.75	391.00	5	592	0.85%
2019/10/21	0	0.00	0.1	374.00	373.00	-0.1	552	-0.02%
2019/10/14	1	390.00	1	379.00	380.00	0	522	0.00%
2019/10/09	1	393.00	1	379.00	379.00	0	510	0.00%
2019/10/08	29	390.05	32	387.16	385.00	-3	486	-0.62%
2019/10/07	2	370.75	2	373.50	370.50	0	451	0.00%
2019/10/04	2	374.25	3	371.33	370.00	-1	431	-0.23%
2019/10/03	1	347.00	1	359.50	353.00	0	392	0.00%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/08/30	2	333.00	0	0.00	322.00	2	317	0.63%
2019/08/28	0.1	324.00	0	0.00	322.00	0.1	305	0.03%
2019/08/16	0	0.00	1	310.00	313.00	-1	281	-0.35%
2019/08/12	1	318.50	0	0.00	315.00	1	286	0.35%
2019/05/14	0	0.00	2	300.00	304.00	-2	405	-0.49%
2019/04/18	0	0.00	2	335.00	345.00	-2	475	-0.42%
2019/04/17	0	0.00	3	327.00	324.50	-3	456	-0.66%
2019/04/16	0	0.00	3	318.00	313.50	-3	443	-0.68%
2019/04/11	1	312.50	1	314.00	315.50	0	434	0.00%
2019/04/09	0	0.00	2	310.00	309.00	-2	421	-0.47%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/22	1	295.50	0	0.00	295.50	1	394	0.25%
2019/03/14	0	0.00	1	273.50	271.50	-1	371	-0.27%
2019/03/07	1	285.50	0	0.00	285.00	1	350	0.29%
2019/02/21	1	327.00	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	2	326.00	325.00	-2	298	-0.67%
2019/02/15	1	315.00	1	310.00	318.50	0	275	0.00%
2019/02/14	0	0.00	2	328.75	318.00	-2	264	-0.76%
2019/02/13	1	324.00	0	0.00	327.00	1	254	0.39%
2019/01/25	0	0.00	81	294.38	298.00	-81	158	-51.23%
2019/01/24	80	294.80	13	286.46	300.50	67	146	45.84%
2019/01/23	4	286.00	0	0.00	281.50	4	120	3.32%