M31 (6643)-永豐金-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▲60
漲幅
+5.36%
成交量
1,493張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1225.00	1180.00	-1	1,258	-0.08%
2024/04/25	2	1140.00	1.1	1143.18	1120.00	0.9	1,261	0.07%
2024/04/24	2	1187.50	2	1182.50	1190.00	0	1,276	0.00%
2024/04/23	1.1	1150.00	1	1145.09	1145.00	0	1,310	0.00%
2024/04/22	0	1140.00	0.1	1165.00	1135.00	-0.1	1,345	-0.01%
2024/04/19	3	1250.00	3	1261.67	1215.00	0	1,343	0.00%
2024/04/18	3.1	1272.55	3	1281.67	1295.00	0.1	1,343	0.01%
2024/04/17	1	1305.00	1.2	1349.57	1325.00	-0.2	1,360	-0.01%
2024/04/16	1.2	1320.22	1.1	1249.09	1310.00	0.1	1,342	0.00%
2024/04/15	1	1268.91	1.1	1257.76	1220.00	-0.1	1,338	-0.01%
2024/04/12	2	1299.93	1	1315.00	1295.00	1	1,344	0.08%
2024/04/10	0	1319.44	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	0.00	0	1410.00	1350.00	0	1,330	0.00%
2024/04/08	1	1430.36	4	1475.00	1400.00	-3	1,329	-0.22%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	3	1561.35	3	1540.06	1595.00	0	1,293	0.00%
2024/04/01	2	1415.35	3.1	1432.46	1480.00	-1	1,252	-0.08%
2024/03/29	4	1381.25	1.1	1362.38	1410.00	3	1,226	0.24%
2024/03/28	0	0.00	0	1355.00	1285.00	0	1,209	0.00%
2024/03/20	0	0.00	1	1410.04	1405.00	-1	1,246	-0.08%
2024/03/19	0	0.00	0	1410.00	1370.00	0	1,283	0.00%
2024/03/15	0	1430.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1.2	1458.63	1.1	1521.70	1465.00	0	1,406	0.00%
2024/03/13	3	1491.04	3.3	1485.67	1445.00	-0.2	1,395	-0.02%
2024/03/12	2.1	1544.36	1	1565.00	1490.00	1.1	1,401	0.08%
2024/03/11	2	1554.64	2	1559.99	1555.00	0	1,433	0.00%
2024/03/08	1	1534.66	3	1508.67	1490.00	-2	1,436	-0.14%
2024/03/07	4.1	1575.84	5	1596.93	1595.00	-0.9	1,431	-0.06%
2024/03/06	4.3	1643.21	1	1654.76	1625.00	3.2	1,404	0.23%
2024/03/05	3.2	1851.50	0	1825.00	1805.00	3.1	1,415	0.22%
2024/03/04	2.2	2008.55	2	2039.78	2005.00	0.1	1,419	0.01%
2024/03/01	0	1930.00	1	1920.12	1985.00	-1	1,393	-0.07%
2024/02/29	0	1805.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1730.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	1.1	1742.06	1745.00	-1.1	1,365	-0.08%
2024/02/22	0.1	1650.38	0	0.00	1650.00	0.1	1,364	0.00%
2024/02/20	0	1690.00	3	1685.01	1685.00	-3	1,361	-0.22%
2024/02/19	2.1	1703.40	0.1	1679.71	1690.00	2.1	1,359	0.15%
2024/02/16	0	1765.00	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	1814.29	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	3.1	1734.68	3	1766.48	1710.00	0.1	1,447	0.01%
2024/02/02	8	1819.39	6.1	1805.34	1805.00	1.9	1,470	0.13%
2024/02/01	3.1	1741.85	4.1	1759.11	1725.00	-1	1,489	-0.07%
2024/01/31	0.1	1794.26	0.1	1795.00	1760.00	0.1	1,515	0.01%
2024/01/30	19.1	1706.72	17	1725.46	1750.00	2	1,482	0.14%
2024/01/29	4.1	1508.27	4	1516.33	1610.00	0.1	1,440	0.00%
2024/01/26	4	1483.86	4	1465.04	1535.00	0	1,416	0.00%
2024/01/25	2	1415.03	3	1410.10	1425.00	-1	1,370	-0.07%
2024/01/24	1.1	1390.91	1	1435.00	1390.00	0.1	1,349	0.01%
2024/01/23	6	1450.81	6	1442.50	1425.00	0	1,331	0.00%
2024/01/22	4	1402.48	3.1	1400.13	1400.00	0.9	1,292	0.07%
2024/01/19	7	1407.81	7	1409.18	1375.00	0	1,277	0.00%
2024/01/18	8	1395.62	9	1394.35	1405.00	-1	1,256	-0.08%
2024/01/17	6.1	1397.61	5.1	1390.24	1400.00	1.1	1,230	0.09%
2024/01/16	2.1	1317.92	1	1359.41	1370.00	1.1	1,180	0.09%
2024/01/15	2	1265.07	2	1272.14	1265.00	0	1,137	0.00%
2024/01/12	1	1278.47	1.1	1229.66	1280.00	0	1,146	0.00%
2024/01/11	3.1	1180.78	4	1186.46	1230.00	-1	1,207	-0.08%
2024/01/10	4	1136.26	4	1112.57	1145.00	0	1,200	0.00%
2024/01/09	5	1120.00	4	1145.00	1110.00	1	1,253	0.08%
2024/01/08	6	1136.66	6	1140.00	1140.00	0	1,270	0.00%
2024/01/05	2	1087.67	4	1106.25	1130.00	-2	1,275	-0.16%
2024/01/04	4	1066.25	4	1063.75	1060.00	0	1,298	0.00%
2024/01/03	6	1075.00	6	1073.34	1090.00	0	1,320	0.00%
2024/01/02	2	1062.50	2	1059.95	1085.00	0	1,306	0.00%
2023/12/27	0	1010.00	0.1	1040.00	1040.00	-0.1	1,308	-0.01%
2023/12/26	0.1	989.00	0	0.00	996.00	0.1	1,316	0.01%
2023/12/19	0.2	984.50	0	0.00	980.00	0.2	1,375	0.01%
2023/12/15	1.2	1096.80	1.1	1064.47	1060.00	0.1	1,397	0.01%
2023/12/14	5	1151.00	4	1171.25	1130.00	1	1,373	0.07%
2023/12/13	1	1135.31	3	1125.13	1165.00	-2	1,344	-0.15%
2023/12/12	5	1115.03	5.1	1129.73	1120.00	-0.1	1,335	0.00%
2023/12/11	4	1113.78	7.1	1088.94	1130.00	-3.1	1,324	-0.23%
2023/12/08	2.2	1026.93	1.1	1015.24	1030.00	1.2	1,287	0.09%
2023/12/07	3	993.00	3	997.33	987.00	0	1,285	0.00%
2023/12/06	6	1047.49	9	1042.22	1035.00	-3	1,277	-0.23%
2023/12/05	0	0.00	0.1	978.76	979.00	-0.1	1,254	-0.01%
2023/12/04	0.1	981.64	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	4.1	1005.86	2	1004.50	994.00	2.1	1,246	0.16%
2023/11/30	2	1020.16	1.2	1021.19	1015.00	0.8	1,236	0.06%
2023/11/29	9	976.96	13.2	980.73	1015.00	-4.2	1,201	-0.35%
2023/11/28	8.4	985.62	8	981.63	1000.00	0.4	1,170	0.03%
2023/11/27	0.1	950.00	0	0.00	949.00	0.1	1,178	0.01%
2023/11/24	0.1	957.53	0	0.00	951.00	0.1	1,200	0.01%
2023/11/22	0.4	971.37	0	0.00	974.00	0.4	1,243	0.04%
2023/11/20	0.1	948.89	0	0.00	946.00	0.1	1,290	0.01%
2023/11/15	0.1	955.00	0	0.00	978.00	0.1	1,449	0.01%
2023/11/14	1	977.00	4	960.75	976.00	-3	1,462	-0.21%
2023/11/13	5	928.81	4	932.00	923.00	1	1,442	0.07%
2023/11/10	2	954.00	5	970.92	926.00	-3	1,422	-0.21%
2023/11/09	5	997.20	3.1	1002.22	984.00	2	1,375	0.14%
2023/11/08	13.1	972.78	10	978.39	992.00	3	1,333	0.23%
2023/11/07	1	941.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	2	936.49	0	0.00	944.00	2	1,308	0.15%
2023/11/03	0	921.00	1	916.23	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/11/01	2	878.00	1	884.00	884.00	1	1,350	0.07%
2023/10/31	1	905.62	2.4	883.34	872.00	-1.4	1,362	-0.10%
2023/10/30	1	900.00	1	905.00	905.00	0	1,372	0.00%
2023/10/27	1	891.00	2	894.00	894.00	-1	1,384	-0.07%
2023/10/26	1	900.88	0	898.00	880.00	1	1,408	0.07%
2023/10/25	0	934.00	4	936.98	927.00	-4	1,411	-0.28%
2023/10/24	0.1	897.75	7.1	880.17	898.00	-7	1,415	-0.49%
2023/10/23	2	898.50	0	0.00	880.00	2	1,430	0.14%
2023/10/20	4	919.25	1.1	917.17	913.00	2.9	1,440	0.20%
2023/10/19	13.1	943.04	44	939.57	935.00	-30.9	1,424	-2.17%
2023/10/18	38.2	897.41	14	878.63	902.00	24.2	1,354	1.78%
2023/10/17	13.1	929.80	6	935.74	911.00	7.1	1,331	0.53%
2023/10/16	5.1	881.95	5	896.82	904.00	0.1	1,287	0.01%
2023/10/13	2	872.50	1	878.68	879.00	1	1,251	0.08%
2023/10/12	0	880.50	6	852.37	886.00	-6	1,238	-0.48%
2023/10/11	4	817.14	4	821.75	812.00	0	1,208	0.00%
2023/10/05	1	812.00	3	812.33	814.00	-2	1,219	-0.16%
2023/10/04	1	783.00	0	790.00	795.00	1	1,213	0.08%
2023/10/03	0	0.00	0.1	806.00	799.00	-0.1	1,206	-0.01%
2023/10/02	0	823.00	0	824.00	811.00	0	1,198	0.00%
2023/09/28	11	820.09	10	811.90	801.00	1	1,190	0.08%
2023/09/27	1	780.00	0	0.00	792.00	1	1,180	0.08%
2023/09/26	3	790.36	1	792.04	788.00	2	1,172	0.17%
2023/09/25	1	816.00	2	829.00	807.00	-1	1,161	-0.09%
2023/09/22	5	801.60	5	798.47	816.00	0	1,151	0.00%
2023/09/21	3	791.67	1	805.00	793.00	2	1,137	0.18%
2023/09/20	2	834.49	1	841.78	823.00	1	1,123	0.09%
2023/09/19	2	862.50	2	851.50	840.00	0	1,156	0.00%
2023/09/18	1	869.92	1	875.76	866.00	0	1,167	0.00%
2023/09/15	2	878.56	1	884.91	869.00	1	1,196	0.08%
2023/09/14	2	886.07	0	0.00	872.00	2	1,203	0.17%
2023/09/13	2	863.42	2	876.00	884.00	0	1,227	0.00%
2023/09/12	2	871.00	3	871.00	862.00	-1	1,225	-0.08%
2023/09/11	2	836.59	2	852.95	835.00	0	1,252	0.00%
2023/09/08	3	878.60	2	862.63	866.00	1	1,268	0.08%
2023/09/07	6	916.67	0	0.00	904.00	6	1,254	0.48%
2023/09/06	1	942.63	7	938.38	944.00	-6	1,238	-0.48%
2023/09/05	1	904.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0	909.00	0	909.00	915.00	0	1,228	0.00%
2023/09/01	1	919.00	3.1	919.68	909.00	-2.1	1,220	-0.17%
2023/08/31	4	935.00	4	952.00	928.00	0	1,211	0.00%
2023/08/30	4	938.50	2	946.99	942.00	2	1,197	0.17%
2023/08/29	2	903.67	2	903.50	921.00	0	1,181	0.00%
2023/08/28	1	892.00	0	890.00	878.00	1	1,159	0.08%
2023/08/25	1	901.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	3	937.67	1	947.53	912.00	2	1,201	0.16%
2023/08/23	2	939.00	17	969.47	941.00	-15	1,241	-1.21%
2023/08/22	57	938.69	62.1	926.40	965.00	-5	1,271	-0.40%
2023/08/21	22	878.68	2	878.30	878.00	20	1,284	1.56%
2023/08/18	3	871.00	2	858.00	845.00	1	1,370	0.07%
2023/08/17	5	874.32	7	894.18	879.00	-2	1,431	-0.14%
2023/08/16	4	846.81	2.3	851.55	838.00	1.8	1,420	0.12%
2023/08/15	6	855.50	7	852.71	871.00	-1	1,463	-0.07%
2023/08/14	2	826.49	1	819.00	836.00	1	1,469	0.07%
2023/08/11	1	871.00	0	845.00	842.00	1	1,475	0.07%
2023/08/10	2	893.78	2	852.04	858.00	0	1,488	0.00%
2023/08/09	1	909.00	2	918.00	910.00	-1	1,477	-0.07%
2023/08/08	2	879.02	3	890.67	878.00	-1	1,474	-0.07%
2023/08/07	6	894.23	5	885.20	882.00	1	1,476	0.07%
2023/08/02	3	838.37	2	857.00	821.00	1	1,471	0.07%
2023/07/31	1	907.64	0	881.00	884.00	1	1,522	0.07%
2023/07/28	0	919.50	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	945.00	0	927.00	934.00	0	1,531	0.00%
2023/07/26	0	944.82	0	0.00	934.00	0	1,544	0.00%
2023/07/25	2	980.99	0	1005.00	963.00	2	1,542	0.13%
2023/07/24	4	1005.51	4	1008.50	999.00	0	1,547	0.00%
2023/07/21	1	950.00	2	980.51	997.00	-1	1,554	-0.06%
2023/07/20	1	976.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1010.49	3	1008.33	984.00	-2	1,573	-0.13%
2023/07/18	2	980.00	2	985.50	973.00	0	1,573	0.00%
2023/07/17	2	994.94	2	987.50	975.00	0	1,586	0.00%
2023/07/14	1	1005.00	2.1	1007.72	1010.00	-1.1	1,588	-0.07%
2023/07/13	2	1025.36	1.1	1044.19	1000.00	0.9	1,597	0.06%
2023/07/12	6.1	1033.61	4.1	1072.05	1075.00	2	1,588	0.13%
2023/07/11	0	0.00	0.2	956.67	978.00	-0.2	1,595	-0.01%
2023/07/07	0.1	950.89	0	0.00	945.00	0.1	1,686	0.00%
2023/07/06	0	967.00	7	967.00	961.00	-7	1,718	-0.41%
2023/07/03	0	0.00	4	984.50	989.00	-4	1,883	-0.21%
2023/06/30	0	957.00	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	947.93	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	0	940.92	0	0.00	963.00	0	2,060	0.00%
2023/06/27	6	970.66	6	959.67	944.00	0	2,086	0.00%
2023/06/26	0	0.00	2	946.50	930.00	-2	2,063	-0.10%
2023/06/21	8	972.25	7	966.00	957.00	1	2,077	0.05%
2023/06/20	7	979.60	5	978.43	985.00	2	2,062	0.10%
2023/06/19	4.1	965.40	5.1	964.32	968.00	-1	2,049	-0.05%
2023/06/16	4	923.26	4	925.72	929.00	0	2,033	0.00%
2023/06/15	4	930.65	2	942.39	920.00	2	2,047	0.10%
2023/06/14	10.1	893.07	0	902.29	896.00	10.1	2,123	0.47%
2023/06/13	0.1	927.41	0	898.00	939.00	0.1	2,184	0.00%
2023/06/09	0	857.00	2	844.02	853.00	-2	2,275	-0.09%
2023/06/08	1	823.01	0.1	835.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	0	859.00	863.00	0	2,366	0.00%
2023/06/06	0	855.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	1	857.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	872.00	0.1	875.00	859.00	-0.1	2,533	0.00%
2023/06/01	0	866.00	1	850.00	882.00	-1	2,561	-0.04%
2023/05/31	2	868.00	1	852.94	853.00	1	2,599	0.04%
2023/05/30	8.1	874.13	8.1	866.03	868.00	0	2,650	0.00%
2023/05/29	7.1	850.71	7	843.16	851.00	0	2,626	0.00%
2023/05/26	4.1	786.22	3.1	792.90	814.00	0.9	2,648	0.04%
2023/05/25	3.1	761.78	8	743.63	740.00	-4.9	2,639	-0.19%
2023/05/24	25.1	706.13	21.1	699.47	722.00	4	2,623	0.15%
2023/05/23	11	658.26	10	669.21	678.00	1	2,557	0.04%
2023/05/22	2	652.50	1	636.90	637.00	1	2,552	0.04%
2023/05/19	3.1	628.91	3.4	640.45	640.00	-0.4	2,563	-0.01%
2023/05/18	0	610.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	1	600.00	1.4	605.71	610.00	-0.4	2,616	-0.02%
2023/05/16	1.2	607.00	1	619.00	600.00	0.2	2,707	0.01%
2023/05/15	1	609.00	1	615.00	607.00	0	2,799	0.00%
2023/05/12	2	618.00	3	613.00	623.00	-1	2,913	-0.03%
2023/05/11	1	621.00	1	611.00	609.00	0	3,000	0.00%
2023/05/10	1	612.00	1	621.00	624.00	0	3,073	0.00%
2023/05/09	1	624.00	1	618.00	618.00	0	3,079	0.00%
2023/05/08	4	627.08	4	632.75	625.00	0	3,094	0.00%
2023/05/05	1	627.08	1.2	629.09	630.00	-0.1	3,171	0.00%
2023/05/04	1	603.73	1	595.96	606.00	0	3,162	0.00%
2023/05/02	2	575.59	2	583.50	578.00	0	3,175	0.00%
2023/04/28	1	554.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	1	548.01	1	542.00	547.00	0	3,217	0.00%
2023/04/26	2.1	553.40	2	545.00	544.00	0.1	3,237	0.00%
2023/04/25	3.1	561.76	3	563.67	555.00	0.1	3,266	0.00%
2023/04/24	1	588.00	1	592.00	595.00	0	3,274	0.00%
2023/04/21	4	598.24	4	596.50	588.00	0	3,315	0.00%
2023/04/20	4	615.00	4	618.75	610.00	0	3,406	0.00%
2023/04/19	3	629.33	4	634.25	630.00	-1	3,477	-0.03%
2023/04/18	1	633.00	1	650.00	627.00	0	3,505	0.00%
2023/04/17	1	645.00	1	640.00	644.00	0	3,544	0.00%
2023/04/14	1	645.00	1	639.00	639.00	0	3,577	0.00%
2023/04/13	2	630.00	2	637.00	631.00	0	3,592	0.00%
2023/04/12	4	637.50	4	634.00	642.00	0	3,632	0.00%
2023/04/11	1	651.00	1	647.14	651.00	0	3,622	0.00%
2023/04/10	1	633.55	1	645.00	649.00	0	3,661	0.00%
2023/04/07	2	623.50	8	619.38	626.00	-6	3,658	-0.16%
2023/04/06	9	638.78	4	640.62	626.00	5	3,664	0.14%
2023/03/31	1.7	652.84	1	655.00	666.00	0.7	3,646	0.02%
2023/03/30	5	618.20	5	622.18	630.00	0	3,621	0.00%
2023/03/29	11.1	598.18	11	594.82	601.00	0.1	3,638	0.00%
2023/03/28	3	613.94	4.1	607.02	613.00	-1.1	3,712	-0.03%
2023/03/27	2	618.00	2	623.00	626.00	0	3,749	0.00%
2023/03/24	2	639.50	2	634.50	624.00	0	3,800	0.00%
2023/03/23	1	637.00	5.1	632.18	631.00	-4.1	3,892	-0.11%
2023/03/22	5	639.80	1	637.00	637.00	4	3,961	0.10%
2023/03/21	4	643.00	4	628.26	628.00	0	3,997	0.00%
2023/03/20	4.4	633.09	2	637.00	628.00	2.4	4,017	0.06%
2023/03/17	8	640.38	8	634.50	622.00	0	4,026	0.00%
2023/03/16	21	618.19	24	615.83	617.00	-3	3,934	-0.08%
2023/03/15	9.1	631.98	8.1	629.26	619.00	1	3,901	0.03%
2023/03/14	4	613.50	3.1	602.81	602.00	0.9	3,890	0.02%
2023/03/13	5	607.75	8	601.88	609.00	-3	3,922	-0.08%
2023/03/10	3	620.33	10	611.20	608.00	-7	3,932	-0.18%
2023/03/09	11.2	626.91	8	625.36	633.00	3.1	3,914	0.08%
2023/03/08	7	616.71	6	606.84	612.00	1	3,851	0.03%
2023/03/07	3	594.67	2	598.00	604.00	1	3,851	0.03%
2023/03/06	5	596.19	5	597.00	599.00	0	3,880	0.00%
2023/03/03	5	582.80	26	591.62	585.00	-21	3,956	-0.53%
2023/03/02	2	598.00	2	595.00	588.00	0	4,008	0.00%
2023/03/01	2	599.50	2	605.99	601.00	0	4,006	0.00%
2023/02/24	7	595.56	30	599.60	600.00	-23	4,058	-0.57%
2023/02/23	2	561.00	2	575.50	578.00	0	4,051	0.00%
2023/02/22	1.2	568.93	2	562.00	542.00	-0.8	4,071	-0.02%
2023/02/21	3	594.33	3	595.67	600.00	0	4,043	0.00%
2023/02/20	10	608.90	10	599.83	588.00	0	4,037	0.00%
2023/02/17	6	586.50	5	584.80	596.00	1	4,000	0.02%
2023/02/16	8	585.50	8	582.63	591.00	0	4,021	0.00%
2023/02/15	9	570.22	13.1	577.97	569.00	-4.1	4,038	-0.10%
2023/02/14	16	583.48	11	606.64	575.00	5	3,999	0.13%
2023/02/13	6	609.15	5	617.20	597.00	1	3,938	0.03%
2023/02/10	29	626.34	30	630.00	595.00	-1	3,893	-0.03%
2023/02/09	1	578.00	4	581.06	623.00	-3	3,814	-0.08%
2023/02/08	6	565.67	9	560.33	567.00	-3	3,754	-0.08%
2023/02/07	1	528.00	2	533.50	535.00	-1	3,681	-0.03%
2023/02/06	3	527.00	4.1	524.49	526.00	-1.1	3,678	-0.03%
2023/02/03	8.1	552.52	3	557.67	542.00	5.1	3,674	0.14%
2023/02/02	6	541.67	3	544.67	540.00	3	3,603	0.08%
2023/02/01	2	536.50	1	534.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/30	2	530.51	3	528.33	524.00	-1	3,625	-0.03%
2023/01/17	4	514.00	4	514.00	518.00	0	3,602	0.00%
2023/01/16	2	502.00	2	508.50	515.00	0	3,592	0.00%
2023/01/13	3	514.67	1	497.00	497.00	2	3,587	0.06%
2023/01/12	1	511.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	498.00	1	500.00	510.00	0	3,547	0.00%
2023/01/10	6	510.17	6	510.83	509.00	0	3,534	0.00%
2023/01/09	1	499.00	2	504.50	494.50	-1	3,455	-0.03%
2023/01/06	1	470.50	1	473.00	468.50	0	3,396	0.00%
2023/01/05	4	483.50	5	488.00	471.50	-1	3,409	-0.03%
2023/01/04	3	484.00	3	485.67	489.00	0	3,395	0.00%
2023/01/03	4	461.25	5	466.80	480.00	-1	3,364	-0.03%
2022/12/30	6	469.58	6	464.50	457.00	0	3,350	0.00%
2022/12/29	5	473.80	6	475.92	475.00	-1	3,312	-0.03%
2022/12/28	3	480.00	4	473.50	481.00	-1	3,311	-0.03%
2022/12/27	2	503.00	1	494.50	494.50	1	3,273	0.03%
2022/12/26	8	496.00	8	491.81	495.00	0	3,262	0.00%
2022/12/23	4	496.00	4	505.25	504.00	0	3,262	0.00%
2022/12/22	12	518.08	49	511.29	504.00	-37	3,268	-1.13%
2022/12/21	15	532.93	37	537.19	525.00	-22	3,236	-0.68%
2022/12/20	15.1	543.11	14	555.36	526.00	1.1	3,203	0.03%
2022/12/19	5	554.20	5	558.60	559.00	0	3,131	0.00%
2022/12/16	1	561.00	1	567.00	561.00	0	3,160	0.00%
2022/12/15	40	573.53	38	572.42	573.00	2	3,122	0.06%
2022/12/14	38	545.21	5	538.60	561.00	33	3,032	1.09%
2022/12/13	2	520.50	7	515.71	510.00	-5	2,968	-0.17%
2022/12/12	7	504.43	4	509.38	499.50	3	2,924	0.10%
2022/12/09	6	502.67	5	506.80	506.00	1	2,893	0.03%
2022/12/08	3.1	490.89	3	490.33	490.50	0.1	2,874	0.00%
2022/12/07	15	504.37	14	492.61	488.00	1	2,864	0.03%
2022/12/06	6	522.50	5	524.59	526.00	1	2,835	0.03%
2022/12/05	4	526.25	4	528.00	511.00	0	2,832	0.00%
2022/12/02	4	511.00	5	517.60	518.00	-1	2,838	-0.04%
2022/12/01	6	510.99	4	509.00	500.00	2	2,853	0.07%
2022/11/30	4	512.00	5	508.40	508.00	-1	2,838	-0.04%
2022/11/29	6	513.67	8	508.27	505.00	-2	2,860	-0.07%
2022/11/28	10	511.10	12.1	515.76	506.00	-2.1	2,871	-0.07%
2022/11/25	13	523.85	12	534.83	519.00	1	2,865	0.03%
2022/11/24	32	512.70	5	500.00	520.00	27	2,791	0.97%
2022/11/23	3	485.83	4	487.00	473.50	-1	2,700	-0.04%
2022/11/22	4	484.50	3	483.33	483.50	1	2,646	0.04%
2022/11/21	14.1	483.48	43	474.94	482.00	-28.9	2,555	-1.13%
2022/11/18	32	458.00	11	446.32	460.00	21	2,469	0.85%
2022/11/17	3	423.17	2	422.25	421.50	1	2,360	0.04%
2022/11/16	4	419.00	5	421.10	421.00	-1	2,323	-0.04%
2022/11/15	4	414.50	4	419.00	417.00	0	2,287	0.00%
2022/11/14	6	417.67	3.1	422.37	419.50	2.9	2,249	0.13%
2022/11/11	54.1	419.16	6.5	415.15	425.50	47.6	2,193	2.17%
2022/11/10	1	386.00	3	390.17	387.00	-2	2,117	-0.09%
2022/11/09	4	388.00	2.2	382.58	386.50	1.9	2,114	0.09%
2022/11/08	4.1	388.54	17	383.03	382.00	-13	2,111	-0.61%
2022/11/07	2.1	364.52	3.1	369.58	378.00	-1	2,070	-0.05%
2022/11/04	18.1	343.91	5	344.00	344.00	13.1	2,049	0.64%
2022/11/03	1	330.00	1	334.50	336.00	0	2,009	0.00%
2022/11/02	3	325.67	1	327.00	331.00	2	1,996	0.10%
2022/11/01	2	332.75	0	0.00	329.50	2	1,981	0.10%
2022/10/31	1	331.00	1	330.50	324.50	0	1,962	0.00%
2022/10/28	2	319.25	6	322.25	316.50	-4	1,928	-0.21%
2022/10/27	8	318.69	6	318.50	320.50	2	1,879	0.11%
2022/10/26	6	306.25	6	304.92	309.00	0	1,842	0.00%
2022/10/25	3	303.67	4	305.50	305.50	-1	1,817	-0.06%
2022/10/24	15	309.10	15	306.70	305.00	0	1,798	0.00%
2022/10/21	6	296.00	5	296.80	291.50	1	1,773	0.06%
2022/10/20	1	314.00	1	317.00	314.50	0	1,738	0.00%
2022/10/19	4	315.38	4	317.63	316.00	0	1,713	0.00%
2022/10/18	6	312.00	5	325.30	311.00	1	1,682	0.06%
2022/10/17	5	320.50	12	306.92	322.50	-7	1,641	-0.43%
2022/10/14	9.1	315.93	6	317.00	311.00	3.1	1,609	0.19%
2022/10/13	5	314.30	4	314.50	305.00	1	1,579	0.06%
2022/10/12	10	325.40	7	334.00	312.50	3	1,531	0.20%
2022/10/11	3	355.17	2	353.00	346.50	1	1,486	0.07%
2022/10/07	6	382.50	3	385.33	384.50	3	1,469	0.20%
2022/10/06	3	392.50	4	389.13	393.50	-1	1,438	-0.07%
2022/10/05	6	382.50	5	387.40	379.50	1	1,404	0.07%
2022/10/04	3	374.33	2	372.00	374.00	1	1,359	0.07%
2022/10/03	2	361.00	2	360.25	360.50	0	1,327	0.00%
2022/09/30	0	0.00	4	340.00	361.50	-4	1,294	-0.31%
2022/09/29	3	348.33	2	349.50	341.00	1	1,249	0.08%
2022/09/28	3	365.00	2	351.00	343.00	1	1,192	0.08%
2022/09/27	1	372.50	3	380.00	381.00	-2	1,156	-0.17%
2022/09/26	2	392.00	0.1	381.50	377.00	1.9	1,124	0.17%
2022/09/23	12.1	393.43	12	396.17	396.50	0.1	1,087	0.01%
2022/09/22	3	390.33	4.1	390.99	392.00	-1.1	992	-0.11%
2022/09/21	2	388.50	2	391.50	384.00	0	959	0.00%
2022/09/20	7.1	379.79	7	376.79	384.00	0.1	925	0.01%
2022/09/19	1	376.00	0	0.00	366.00	1	901	0.11%
2022/09/16	1	376.00	1	371.00	371.00	0	888	0.00%
2022/09/15	3	379.83	2	385.75	377.00	1	874	0.11%
2022/09/14	4	377.63	5	380.60	384.00	-1	851	-0.12%
2022/09/13	10	388.10	9	389.50	380.00	1	824	0.12%
2022/09/12	3	389.67	4	387.75	383.00	-1	791	-0.13%
2022/09/08	15	385.07	15	384.60	385.50	0	733	0.00%
2022/09/07	10	375.35	10	374.15	371.00	0	662	0.00%
2022/09/06	5	366.80	6	372.42	360.00	-1	593	-0.17%
2022/09/05	12	374.00	8	380.25	368.50	4	567	0.70%
2022/09/02	0	0.00	3	376.50	381.00	-3	519	-0.58%
2022/09/01	12	357.83	13	360.27	352.00	-1	454	-0.22%
2022/08/31	3	359.17	3	356.50	364.00	0	401	0.00%
2022/08/30	1	339.50	0	0.00	331.00	1	369	0.27%
2022/08/29	1	314.00	1	324.00	324.00	0	369	0.00%
2022/08/26	0	0.00	2.1	333.95	331.00	-2.1	366	-0.57%
2022/08/25	1.1	336.36	2	339.50	339.50	-0.9	361	-0.25%
2022/08/23	3	329.17	0	0.00	325.50	3	358	0.84%
2022/08/22	2	329.00	0	0.00	329.00	2	356	0.56%
2022/08/19	0.3	340.33	1	340.50	336.50	-0.7	350	-0.20%
2022/08/18	1	335.00	0	0.00	346.50	1	347	0.29%
2022/08/17	2	335.00	0	0.00	340.00	2	343	0.58%
2022/08/16	1	343.50	1	334.50	331.00	0	338	0.00%
2022/08/15	0	337.00	1	346.00	343.00	-1	324	-0.31%
2022/08/12	1	307.00	6.2	298.96	317.50	-5.2	285	-1.81%
2022/08/11	5	289.00	1	290.00	289.00	4	262	1.52%
2022/08/03	1	254.00	1	255.00	247.00	0	215	0.00%
2022/07/29	1	260.00	0	0.00	261.00	1	208	0.48%
2022/07/21	0	0.00	0	275.00	271.50	0	199	-0.02%
2022/07/20	1	277.00	0	0.00	274.50	1	197	0.51%
2022/07/15	0	0.00	0	247.00	259.50	0	188	-0.02%
2022/07/08	0.1	259.36	0	0.00	251.00	0.1	178	0.03%
2022/07/07	2	228.00	2	230.75	243.50	0	172	0.00%
2022/07/06	0	0.00	0	227.00	221.50	0	169	-0.01%
2022/06/21	0	0.00	0	253.50	253.50	0	152	-0.01%
2022/06/20	0	0.00	0	262.00	247.00	0	153	-0.01%
2022/06/06	0	0.00	0	300.00	309.00	0	146	-0.02%
2022/05/20	2	306.50	2	302.00	307.00	0	139	0.00%
2022/05/19	0.1	296.00	0	0.00	297.00	0.1	133	0.04%
2022/05/13	0	278.50	0	0.00	278.50	0	129	0.00%
2022/04/28	0.1	265.00	0	0.00	268.00	0.1	161	0.03%
2022/04/21	0	0.00	1	308.00	306.50	-1	163	-0.61%
2022/04/18	0	0.00	8	304.88	302.00	-8	171	-4.67%
2022/04/11	0	322.00	0	0.00	312.00	0	183	0.00%
2022/04/07	0	0.00	0.1	336.09	329.00	-0.1	196	-0.06%
2022/03/18	1	327.00	1	329.00	329.00	0	237	0.00%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.00%
2022/02/24	0.1	346.00	0	0.00	342.00	0.1	381	0.03%
2022/02/21	0	361.50	0	361.50	363.00	0	559	0.00%
2022/02/17	0	360.00	0	0.00	361.00	0	592	0.00%
2022/02/10	1.1	377.07	0	0.00	376.00	1.1	688	0.15%
2022/02/09	1	360.00	3	358.33	360.00	-2	682	-0.29%
2022/02/08	2	356.00	0	0.00	358.00	2	705	0.28%
2022/01/21	0.1	360.00	0	0.00	357.00	0.1	771	0.01%
2022/01/19	0	369.00	0	0.00	367.00	0	837	0.00%
2022/01/13	0	0.00	0	375.00	372.50	0	921	0.00%
2022/01/05	0	379.00	0	0.00	379.00	0	963	0.00%
2021/12/28	0	0.00	1	394.50	392.50	-1	1,030	-0.10%
2021/12/27	1	391.50	0	0.00	393.00	1	1,038	0.10%
2021/12/21	0	0.00	1	394.00	391.50	-1	1,072	-0.09%
2021/12/20	0	385.00	0	0.00	381.50	0	1,073	0.00%
2021/12/14	1	374.50	0	0.00	374.00	1	1,126	0.09%
2021/12/09	0	391.00	0	0.00	388.00	0	1,214	0.00%
2021/12/08	0	0.00	0	398.50	391.00	0	1,232	0.00%
2021/12/07	1	402.00	0	0.00	393.00	1	1,268	0.08%
2021/12/02	0.1	396.50	0	0.00	391.00	0.1	1,423	0.01%
2021/11/30	1	391.50	0	0.00	391.00	1	1,497	0.07%
2021/11/26	1.1	393.12	1	386.50	384.00	0.1	1,529	0.01%
2021/11/25	3	395.67	1	392.00	392.00	2	1,517	0.13%
2021/11/24	0	418.00	1.1	415.24	415.50	-1	1,488	-0.07%
2021/11/23	1.1	435.93	4	448.00	432.00	-2.9	1,473	-0.19%
2021/11/22	1	470.50	6	459.58	458.50	-5	1,468	-0.34%
2021/11/19	6.2	455.39	3.1	455.61	454.00	3.1	1,447	0.22%
2021/11/18	2	442.98	4.2	435.57	452.50	-2.2	1,370	-0.16%
2021/11/17	3	413.67	1	415.50	411.50	2	1,299	0.15%
2021/11/16	1	412.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	3	409.33	0	0.00	410.00	3	1,273	0.24%
2021/11/12	1.2	423.33	7	418.63	416.00	-5.8	1,252	-0.46%
2021/11/08	1	385.00	0	0.00	383.50	1	1,181	0.08%
2021/11/04	0	383.50	0	0.00	379.00	0	1,157	0.00%
2021/11/02	1	398.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	0	412.00	403.50	0	1,161	0.00%
2021/10/29	0	407.50	2	403.75	397.00	-2	1,146	-0.17%
2021/10/28	8	409.91	4	416.63	405.50	4	1,127	0.36%
2021/10/27	0	0.00	12	397.71	400.50	-12	1,081	-1.11%
2021/10/26	1	397.00	1	398.00	384.00	0	1,071	0.00%
2021/10/25	1	404.00	1	393.00	392.00	0	1,073	0.00%
2021/10/22	1	386.50	2	392.25	393.00	-1	1,085	-0.09%
2021/10/21	2	380.00	2	373.50	374.00	0	1,091	0.00%
2021/10/20	1	361.50	1	360.00	360.00	0	1,069	0.00%
2021/10/18	1	360.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	371.00	1	362.00	363.00	0	1,070	0.00%
2021/10/14	1	356.50	1	362.50	356.50	0	1,066	0.00%
2021/10/13	0	0.00	1	368.00	355.50	-1	1,065	-0.09%
2021/10/08	4	388.25	3	387.67	385.00	1	1,067	0.09%
2021/10/07	2	385.00	7	394.43	396.50	-5	1,054	-0.47%
2021/10/06	1	369.50	0	0.00	373.00	1	1,041	0.10%
2021/10/05	4	358.75	0	0.00	374.00	4	1,041	0.38%
2021/10/04	1	376.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	2	372.75	1	370.50	374.50	1	1,056	0.09%
2021/09/30	1	395.50	1	381.00	390.00	0	1,063	0.00%
2021/09/29	2	368.25	3	369.67	367.00	-1	1,059	-0.09%
2021/09/27	2	390.00	2	390.50	389.50	0	1,100	0.00%
2021/09/24	4	398.50	0	0.00	396.50	4	1,104	0.36%
2021/09/23	3	395.67	0	0.00	402.50	3	1,089	0.28%
2021/09/22	3	391.67	2	389.00	389.00	1	1,090	0.09%
2021/09/17	2	405.75	0	0.00	406.00	2	1,085	0.18%
2021/09/16	6	399.67	6	412.50	399.00	0	1,080	0.00%
2021/09/15	1	408.00	2	413.00	408.50	-1	1,076	-0.09%
2021/09/14	3	418.50	6	420.50	410.50	-3	1,094	-0.27%
2021/09/13	6	400.58	7	403.43	400.50	-1	1,076	-0.09%
2021/09/10	6	406.25	5	405.10	408.50	1	1,079	0.09%
2021/09/09	7	395.36	16	396.03	400.00	-9	1,055	-0.85%
2021/09/08	16	387.09	5	383.90	374.00	11	1,043	1.05%
2021/09/07	4	394.38	4	402.88	395.50	0	1,018	0.00%
2021/09/06	4	399.00	5	390.30	400.50	-1	1,016	-0.10%
2021/09/03	1	364.50	1	375.00	364.50	0	1,023	0.00%
2021/09/02	3	374.50	6.1	355.90	369.50	-3.1	1,027	-0.30%
2021/09/01	4	344.50	1	336.00	345.50	3	990	0.30%
2021/08/31	2	335.00	2	337.50	335.00	0	989	0.00%
2021/08/30	2	337.50	2	335.00	337.50	0	1,002	0.00%
2021/08/26	1	344.00	0	0.00	342.00	1	1,029	0.10%
2021/08/17	1	328.00	0	0.00	318.00	1	1,050	0.10%
2021/08/11	0.1	325.50	0	0.00	329.00	0.1	1,071	0.00%
2021/08/09	0.1	342.00	2	351.25	338.50	-2	1,082	-0.18%
2021/08/06	1	370.00	0	0.00	369.50	1	1,080	0.09%
2021/08/04	1	404.00	0	0.00	395.50	1	1,102	0.09%
2021/07/30	1	400.00	0	0.00	393.50	1	1,132	0.09%
2021/07/27	1	430.00	1	419.50	443.00	0	1,111	0.00%
2021/07/26	0	0.00	0	406.00	403.00	0	1,094	0.00%
2021/07/21	1	394.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	0.00	0.1	403.00	390.00	-0.1	1,122	-0.01%
2021/07/19	0.1	412.50	0	0.00	403.00	0.1	1,117	0.01%
2021/07/16	1	412.50	0	0.00	405.50	1	1,122	0.09%
2021/07/09	0	0.00	0	407.00	398.00	0	1,120	0.00%
2021/07/08	0	0.00	2	410.25	408.50	-2	1,147	-0.17%
2021/07/07	1	413.50	2	421.98	411.00	-1	1,223	-0.08%
2021/07/02	2	398.75	6	409.58	422.00	-4	1,339	-0.30%
2021/07/01	2	396.25	0	0.00	384.00	2	1,319	0.15%
2021/06/30	0	395.50	0	0.00	397.00	0	1,321	0.00%
2021/06/29	2	402.27	2	395.00	398.00	0	1,319	0.00%
2021/06/24	2.1	422.60	5	418.39	415.50	-3	1,294	-0.23%
2021/06/23	8	424.21	5	436.00	421.50	3	1,282	0.24%
2021/06/22	6	421.75	4	422.25	412.00	2	1,244	0.16%
2021/06/21	0	0.00	2	418.00	405.50	-2	1,212	-0.16%
2021/06/18	1	423.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	2	421.25	2	424.00	420.00	0	1,177	0.00%
2021/06/16	4	413.63	5	421.90	409.00	-1	1,140	-0.09%
2021/06/15	3	406.00	3	423.17	425.00	0	1,115	0.00%
2021/06/11	6	391.08	1	395.50	396.50	5	1,048	0.48%
2021/06/08	0	0.00	6	327.75	327.00	-6	949	-0.63%
2021/06/03	2	369.25	0	0.00	362.00	2	923	0.22%
2021/05/26	0	0.00	1	341.50	341.00	-1	871	-0.11%
2021/05/24	1	322.00	1	317.50	333.50	0	865	0.00%
2021/05/21	1	320.00	0	0.00	320.50	1	859	0.12%
2021/05/13	0	0.00	0	315.50	320.00	0	833	0.00%
2021/05/06	1	338.00	0	0.00	347.00	1	781	0.13%
2021/05/04	1	360.00	0	0.00	358.00	1	783	0.13%
2021/04/28	3	415.35	2	430.25	412.00	1	823	0.12%
2021/04/22	1	413.00	1	407.50	383.00	0	818	0.00%
2021/04/20	0	0.00	1	418.50	418.50	-1	815	-0.12%
2021/04/16	1	460.00	3	457.00	450.00	-2	812	-0.25%
2021/04/14	2	456.25	0	0.00	458.00	2	827	0.24%
2021/04/13	9	513.61	0	0.00	489.00	9	807	1.11%
2021/04/12	1	503.00	2	503.00	499.00	-1	711	-0.14%
2021/04/09	1.2	460.50	3	467.83	470.00	-1.9	635	-0.29%
2021/03/15	0	0.00	1	308.00	307.50	-1	560	-0.18%
2021/03/05	1	315.50	0	0.00	310.00	1	583	0.17%
2021/02/05	1	331.50	0	0.00	331.00	1	685	0.15%
2021/02/04	1	344.50	1	343.00	343.00	0	679	0.00%
2021/01/27	0	0.00	1	365.00	358.50	-1	673	-0.15%
2021/01/26	0	0.00	1	363.00	360.50	-1	665	-0.15%
2021/01/22	1	391.00	1	378.50	387.50	0	625	0.00%
2021/01/12	0	0.00	2	347.00	339.50	-2	524	-0.38%
2021/01/11	2	345.75	16	339.69	346.50	-14	517	-2.71%
2021/01/08	0	0.00	32	369.13	354.00	-32	504	-6.35%
2021/01/07	17	364.94	10	362.00	361.00	7	483	1.45%
2021/01/06	1	360.50	0	0.00	347.00	1	470	0.21%
2021/01/04	0	0.00	1	346.00	344.00	-1	459	-0.22%
2020/12/30	0	0.00	1	338.50	335.50	-1	457	-0.22%
2020/12/24	1	335.00	0	0.00	336.00	1	464	0.22%
2020/12/23	1	327.50	1	329.00	331.00	0	465	0.00%
2020/12/18	20	336.50	1	336.50	334.00	19	471	4.03%
2020/12/17	21	340.86	1	336.50	335.50	20	472	4.24%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/15	1	350.50	0	0.00	340.00	1	472	0.21%
2020/12/14	2	359.00	2	358.75	353.50	0	474	0.00%
2020/12/11	9	361.56	7	355.71	364.00	2	483	0.41%
2020/12/09	0	0.00	1	357.50	351.00	-1	465	-0.21%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/11/27	1	344.50	1	344.00	346.50	0	464	0.00%
2020/11/25	1	335.50	1	346.00	334.00	0	463	0.00%
2020/11/23	0	0.00	3	350.00	354.00	-3	438	-0.68%
2020/11/20	2	357.25	2	358.75	345.00	0	421	0.00%
2020/11/17	3	316.33	0	0.00	310.50	3	359	0.83%
2020/11/16	1	321.50	0	0.00	316.50	1	367	0.27%
2020/11/11	0	0.00	1	309.50	311.00	-1	373	-0.27%
2020/10/28	0	0.00	1	311.50	308.00	-1	437	-0.23%
2020/10/27	0	0.00	2	315.50	315.50	-2	439	-0.45%
2020/10/05	0	0.00	1	307.00	306.00	-1	646	-0.15%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/17	1	325.00	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	3	321.00	324.50	-3	1,034	-0.29%
2020/09/14	0	0.00	1	307.00	313.00	-1	1,049	-0.10%
2020/09/08	1	292.50	1	299.00	298.50	0	1,077	0.00%
2020/09/02	0	0.00	2	311.50	318.00	-2	1,127	-0.18%
2020/08/28	1	296.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	1	309.50	0	0.00	302.50	1	1,148	0.09%
2020/08/20	1	283.00	1	285.00	285.00	0	1,234	0.00%
2020/08/19	0	0.00	2	301.00	302.50	-2	1,238	-0.16%
2020/08/14	3	315.50	1	315.50	320.50	2	1,247	0.16%
2020/08/07	3	352.50	2	353.50	340.50	1	1,262	0.08%
2020/08/05	4	353.38	0	0.00	348.50	4	1,249	0.32%
2020/07/30	1	339.00	1	338.50	339.00	0	1,217	0.00%
2020/07/28	1	348.00	1	358.50	333.50	0	1,213	0.00%
2020/07/24	2	343.50	1	346.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	353.50	357.00	-1	1,181	-0.08%
2020/07/22	1	356.00	3	355.50	351.50	-2	1,171	-0.17%
2020/07/21	3	350.00	2	347.50	351.50	1	1,151	0.09%
2020/07/17	1	330.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	1	345.00	1	342.00	345.00	0	1,107	0.00%
2020/07/15	1	360.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	0	0.00	2	394.00	379.00	-2	1,089	-0.18%
2020/07/13	0	0.00	1	382.50	387.00	-1	1,072	-0.09%
2020/07/10	4	385.13	0	0.00	376.50	4	1,061	0.38%
2020/07/09	2	415.50	3	403.33	400.00	-1	1,042	-0.10%
2020/07/08	0	0.00	2	394.50	392.50	-2	1,004	-0.20%
2020/07/06	1	372.50	1	374.50	373.50	0	929	0.00%
2020/07/03	3	384.17	4	379.63	376.00	-1	911	-0.11%
2020/07/02	0	0.00	3	377.17	378.00	-3	894	-0.34%
2020/07/01	2	375.75	3	379.00	372.00	-1	884	-0.11%
2020/06/30	4	370.25	4	379.25	366.00	0	855	0.00%
2020/06/29	4	372.63	0	0.00	370.00	4	819	0.49%
2020/06/24	3	395.33	5	394.60	396.00	-2	782	-0.26%
2020/06/23	6	364.67	3	369.33	372.00	3	732	0.41%
2020/06/22	2	328.00	6	332.50	354.50	-4	677	-0.59%
2020/06/19	0	0.00	1	326.00	322.50	-1	646	-0.15%
2020/06/18	1	321.00	2	322.75	324.50	-1	647	-0.15%
2020/06/16	3	315.67	0	0.00	316.00	3	639	0.47%
2020/06/15	4	320.75	0	0.00	310.50	4	641	0.62%
2020/06/12	1	322.00	1	323.50	322.50	0	636	0.00%
2020/06/11	3	335.00	6	333.50	329.50	-3	635	-0.47%
2020/06/10	5	327.60	3	328.83	326.50	2	614	0.33%
2020/06/08	2	321.25	3	320.17	318.50	-1	601	-0.17%
2020/06/05	1	316.50	1	323.50	314.50	0	592	0.00%
2020/06/04	1	321.00	1	324.50	317.00	0	585	0.00%
2020/06/01	5	317.80	5	318.70	317.50	0	554	0.00%
2020/05/28	2	305.50	1	303.00	303.00	1	519	0.19%
2020/05/27	2	311.50	3	309.50	315.00	-1	501	-0.20%
2020/05/26	1	296.00	0	0.00	296.00	1	466	0.21%
2020/05/25	0	0.00	1	289.50	296.00	-1	449	-0.22%
2020/05/22	1	289.50	1	296.00	286.00	0	441	0.00%
2020/05/20	1	290.50	0	0.00	287.00	1	428	0.23%
2020/05/12	1	263.00	0	0.00	262.50	1	383	0.26%
2020/05/11	2	267.50	1	266.00	266.00	1	384	0.26%
2020/05/08	1	272.00	4	271.00	270.50	-3	385	-0.78%
2020/05/05	0	0.00	1	276.00	272.00	-1	384	-0.26%
2020/05/04	0	0.00	1	276.00	273.00	-1	384	-0.26%
2020/04/30	1	270.50	1	271.00	273.50	0	383	0.00%
2020/04/29	1	265.00	2	267.75	265.00	-1	383	-0.26%
2020/04/28	3	263.83	1	267.00	263.50	2	385	0.52%
2020/04/27	2	257.25	1	259.00	261.00	1	387	0.26%
2020/04/23	0	0.00	1	257.50	251.00	-1	398	-0.25%
2020/04/22	0	0.00	1	251.50	251.00	-1	399	-0.25%
2020/04/21	4	257.13	0	0.00	250.00	4	402	0.99%
2020/04/17	2	253.50	4	254.38	263.00	-2	400	-0.50%
2020/04/16	1	240.00	0	0.00	240.50	1	379	0.26%
2020/04/14	0	0.00	1	234.50	235.50	-1	381	-0.26%
2020/04/13	1	229.00	1	229.00	226.50	0	382	0.00%
2020/04/09	2	236.25	0	0.00	232.50	2	386	0.52%
2020/04/08	1	230.50	2	235.50	240.00	-1	383	-0.26%
2020/04/07	1	232.00	2	232.50	232.00	-1	374	-0.27%
2020/04/06	1	220.00	0	0.00	222.00	1	366	0.27%
2020/04/01	0	0.00	1	221.50	221.00	-1	375	-0.27%
2020/03/31	0	0.00	1	218.50	218.00	-1	374	-0.27%
2020/03/30	1	206.00	0	0.00	214.50	1	375	0.27%
2020/03/27	1	220.00	0	0.00	214.00	1	373	0.27%
2020/03/26	1	215.50	1	220.00	220.50	0	368	0.00%
2020/03/25	0	0.00	1	223.00	217.50	-1	368	-0.27%
2020/03/19	1	176.00	1	191.50	180.50	0	359	0.00%
2020/03/18	1	197.00	3	202.67	195.00	-2	355	-0.56%
2020/03/17	2	198.75	0	0.00	192.00	2	352	0.57%
2020/03/16	1	210.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	253.00	0	0.00	251.00	1	334	0.30%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/14	1	316.00	0	0.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	312.00	310.50	-1	386	-0.26%
2020/02/12	0	0.00	1	312.00	310.00	-1	388	-0.26%
2020/02/11	0	0.00	2	306.25	307.50	-2	402	-0.50%
2020/02/10	3	299.50	0	0.00	299.00	3	407	0.74%
2020/02/07	1	302.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.50	312.00	-1	414	-0.24%
2020/02/04	1	303.50	0	0.00	304.00	1	425	0.23%
2020/01/17	1	342.50	2	343.50	340.00	-1	515	-0.19%
2020/01/16	0	0.00	2	335.25	335.50	-2	508	-0.39%
2020/01/15	2	333.00	0	0.00	331.50	2	512	0.39%
2020/01/14	0	0.00	1	332.50	340.50	-1	512	-0.20%
2020/01/10	0	0.00	1	324.50	321.50	-1	515	-0.19%
2020/01/09	1	323.50	0	0.00	321.50	1	529	0.19%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2019/12/27	1	338.00	2	338.75	338.50	-1	700	-0.14%
2019/12/26	0	0.00	1	326.50	326.50	-1	719	-0.14%
2019/12/20	1	321.00	1	324.50	324.50	0	755	0.00%
2019/12/19	1	330.50	1	336.00	328.50	0	751	0.00%
2019/12/18	1	337.00	1	337.50	332.50	0	746	0.00%
2019/12/13	1	330.00	0	0.00	328.00	1	740	0.13%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/06	0	0.00	1	336.50	339.50	-1	724	-0.14%
2019/12/04	1	320.00	1	324.50	324.50	0	708	0.00%
2019/12/02	3	347.00	2	344.50	335.50	1	691	0.14%
2019/11/29	2	362.00	1	360.00	363.50	1	678	0.15%
2019/11/28	1	372.00	1	374.00	372.00	0	675	0.00%
2019/11/26	0	0.00	2	367.75	366.00	-2	691	-0.29%
2019/11/25	1	361.00	0	0.00	361.00	1	695	0.14%
2019/11/20	1	370.00	0	0.00	367.00	1	702	0.14%
2019/11/19	1	381.00	0	0.00	379.00	1	700	0.14%
2019/11/15	0	0.00	1	368.00	366.00	-1	706	-0.14%
2019/11/13	1	361.00	2	358.25	361.00	-1	704	-0.14%
2019/11/08	2	353.25	2	355.00	353.50	0	695	0.00%
2019/11/07	2	361.75	0	0.00	358.00	2	683	0.29%
2019/11/06	0	0.00	2	376.50	375.00	-2	679	-0.29%
2019/11/05	2	374.75	2	381.25	373.50	0	675	0.00%
2019/11/04	2	378.00	1	378.00	375.00	1	672	0.15%
2019/11/01	0	0.00	2	385.00	387.00	-2	667	-0.30%
2019/10/31	2	384.25	0	385.00	382.50	2	660	0.30%
2019/10/30	1	395.50	0	0.00	396.00	1	648	0.15%
2019/10/29	0	405.00	1	392.00	404.00	-1	626	-0.15%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/25	2	391.50	3	387.83	391.00	-1	592	-0.17%
2019/10/24	1	371.00	2	373.00	371.00	-1	555	-0.18%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	378.50	375.50	-1	556	-0.18%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	380.50	0	0.00	380.00	1	558	0.18%
2019/10/17	1	382.50	2	379.25	385.00	-1	559	-0.18%
2019/10/16	2	371.75	4	374.50	375.00	-2	548	-0.36%
2019/10/15	3	369.00	2	370.50	367.00	1	533	0.19%
2019/10/14	1	380.50	2	384.25	380.00	-1	522	-0.19%
2019/10/09	4	387.38	4	387.75	379.00	0	510	0.00%
2019/10/08	5	383.50	4	385.13	385.00	1	486	0.21%
2019/10/04	6	371.50	6	367.92	370.00	0	431	0.00%
2019/10/03	4	357.13	2	363.00	353.00	2	392	0.51%
2019/10/02	0	0.00	3	337.33	350.00	-3	361	-0.83%
2019/10/01	3	323.67	1	333.00	327.50	2	329	0.61%
2019/09/27	1	326.50	1	333.00	327.00	0	322	0.00%
2019/09/26	0	0.00	5	330.10	330.50	-5	310	-1.61%
2019/09/25	0	0.00	1	322.00	314.00	-1	293	-0.34%
2019/09/23	0	0.00	1	326.00	322.00	-1	301	-0.33%
2019/09/20	0	0.00	1	319.50	323.00	-1	302	-0.33%
2019/09/12	0	0.00	1	316.00	315.00	-1	312	-0.32%
2019/09/11	2	313.25	0	0.00	312.50	2	316	0.63%
2019/09/06	1	321.50	1	323.00	321.50	0	313	0.00%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/08/30	2	326.50	0	0.00	322.00	2	317	0.63%
2019/08/29	5	327.60	1	329.00	327.50	4	311	1.28%
2019/08/28	1	316.00	4	322.63	322.00	-3	305	-0.98%
2019/08/27	2	313.75	0	0.00	312.50	2	301	0.66%
2019/08/26	1	308.00	1	311.00	311.00	0	303	0.00%
2019/08/20	2	330.50	6	326.83	326.50	-4	291	-1.37%
2019/08/19	4	318.38	2	319.75	319.00	2	284	0.70%
2019/08/16	1	309.00	0	0.00	313.00	1	281	0.35%
2019/08/14	1	307.00	0	0.00	307.00	1	286	0.35%
2019/08/08	1	304.50	4	308.13	310.00	-3	283	-1.06%
2019/08/06	1	295.50	0	0.00	299.00	1	279	0.36%
2019/08/05	1	305.50	0	0.00	305.00	1	277	0.36%
2019/08/01	1	328.00	1	326.00	324.50	0	277	0.00%
2019/07/31	0	0.00	1	325.00	327.00	-1	278	-0.36%
2019/07/30	2	324.25	0	0.00	328.00	2	280	0.71%
2019/07/25	2	337.25	1	338.00	338.00	1	278	0.36%
2019/07/24	1	327.50	1	334.50	331.00	0	271	0.00%
2019/07/23	1	330.00	0	0.00	329.50	1	274	0.36%
2019/07/22	3	330.50	3	336.00	335.50	0	276	0.00%
2019/07/19	3	319.67	2	318.00	324.00	1	269	0.37%
2019/07/18	1	305.50	3	307.00	306.50	-2	267	-0.75%
2019/07/17	1	309.00	0	0.00	309.50	1	271	0.37%
2019/07/16	0	0.00	1	305.00	308.00	-1	273	-0.37%
2019/07/15	0	0.00	1	301.50	302.00	-1	281	-0.36%
2019/07/12	1	300.00	1	299.50	299.50	0	303	0.00%
2019/07/11	3	293.50	1	296.00	294.00	2	313	0.64%
2019/07/08	0	0.00	1	289.50	289.50	-1	322	-0.31%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/07/02	1	300.50	0	0.00	298.50	1	342	0.29%
2019/07/01	4	302.13	5	302.80	304.00	-1	347	-0.29%
2019/06/28	2	297.50	2	298.75	298.00	0	347	0.00%
2019/06/27	0	0.00	5	291.40	291.50	-5	344	-1.45%
2019/06/26	2	291.25	0	0.00	294.50	2	342	0.58%
2019/06/25	2	292.00	1	294.50	294.50	1	343	0.29%
2019/06/21	3	294.67	0	0.00	293.50	3	339	0.88%
2019/06/19	0	0.00	1	291.00	291.00	-1	342	-0.29%
2019/06/12	0	0.00	1	283.50	284.00	-1	347	-0.29%
2019/06/11	1	290.50	1	289.00	289.00	0	349	0.00%
2019/06/10	0	0.00	1	288.50	289.50	-1	351	-0.28%
2019/05/31	0	0.00	1	294.50	296.50	-1	366	-0.27%
2019/05/17	1	281.50	2	282.75	282.00	-1	377	-0.26%
2019/05/15	1	305.50	0	0.00	301.50	1	389	0.26%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	0	0.00	2	315.75	316.00	-2	464	-0.43%
2019/05/06	4	315.50	0	0.00	306.50	4	470	0.85%
2019/04/25	0	0.00	1	342.00	340.50	-1	503	-0.20%
2019/04/24	1	338.00	2	340.75	341.50	-1	502	-0.20%
2019/04/23	0	0.00	3	351.00	355.00	-3	494	-0.61%
2019/04/22	0	0.00	1	349.00	350.00	-1	487	-0.21%
2019/04/19	2	357.25	3	347.33	348.00	-1	485	-0.21%
2019/04/18	0	0.00	5	344.50	345.00	-5	475	-1.05%
2019/04/17	2	325.25	0	0.00	324.50	2	456	0.44%
2019/04/12	1	321.00	1	318.00	317.00	0	440	0.00%
2019/04/11	0	0.00	2	320.50	315.50	-2	434	-0.46%
2019/04/10	1	312.00	1	315.00	310.00	0	426	0.00%
2019/04/09	0	0.00	2	306.00	309.00	-2	421	-0.47%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/03/26	0	0.00	2	287.00	282.50	-2	400	-0.50%
2019/03/25	0	0.00	3	291.67	284.50	-3	398	-0.75%
2019/03/22	5	294.50	0	0.00	295.50	5	394	1.27%
2019/03/14	0	0.00	1	271.50	271.50	-1	371	-0.27%
2019/03/13	2	280.50	0	0.00	278.50	2	365	0.55%
2019/03/12	2	287.00	0	0.00	285.00	2	358	0.56%
2019/03/11	2	289.50	0	0.00	289.00	2	355	0.56%
2019/03/07	2	294.00	0	0.00	285.00	2	350	0.57%
2019/03/06	3	313.33	0	0.00	310.50	3	337	0.89%
2019/03/05	2	316.25	0	0.00	314.00	2	333	0.60%
2019/02/13	2	321.25	0	0.00	327.00	2	254	0.79%
2019/02/11	1	304.50	0	0.00	307.00	1	216	0.46%
2019/01/28	0	0.00	1	285.00	285.00	-1	167	-0.60%
2019/01/25	3	294.17	0	0.00	298.00	3	158	1.90%
2019/01/24	1	286.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	281.50	281.50	-1	120	-0.83%